Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BiosCrypto BiosCrypto (BIOS)
0.001291 USD
0.00000017 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
26,890 USD
4 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
20,821,709 BIOS

Historical data for BiosCrypto

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 08, 2018 0.001306 0.001309 0.001285 0.001291 7 26,890
Jun 07, 2018 0.001541 0.001541 0.001301 0.001305 15 27,173
Jun 05, 2018 0.001500 0.001502 0.001479 0.001485 8 30,915
Jun 04, 2018 0.001388 0.001538 0.001306 0.001500 11 31,227
Jun 03, 2018 0.001298 0.001545 0.001297 0.001387 15 28,879
Jun 02, 2018 0.001428 0.001529 0.001296 0.001298 20 27,018
Jun 01, 2018 0.001592 0.001594 0.001406 0.001429 177 29,750
May 29, 2018 0.001566 0.001657 0.001557 0.001645 5 34,256
May 28, 2018 0.001616 0.001669 0.001510 0.001567 19 32,619
May 27, 2018 0.001607 0.001623 0.001598 0.001616 1 33,640
May 26, 2018 0.001568 0.001601 0.001552 0.001586 3 33,034
May 25, 2018 0.001588 0.001600 0.001546 0.001570 3 32,697
May 24, 2018 0.001617 0.001621 0.001528 0.001585 6 33,007
May 21, 2018 0.001791 0.001792 0.001778 0.001788 2 37,235
May 20, 2018 0.001896 0.001906 0.001733 0.001789 2 37,240
May 19, 2018 0.001730 0.001895 0.001717 0.001895 7 39,458
May 18, 2018 0.001777 0.001777 0.001678 0.001730 363 36,031
May 17, 2018 0.001753 0.001833 0.001727 0.001776 1 36,971
May 16, 2018 0.001952 0.001953 0.001732 0.001752 2 36,481
May 15, 2018 0.001955 0.001959 0.001942 0.001953 3 40,664
May 14, 2018 0.001912 0.001941 0.001832 0.001929 1 40,160
May 13, 2018 0.001895 0.001926 0.001885 0.001912 1 39,815
May 12, 2018 0.001763 0.001813 0.001730 0.001760 18 36,640
May 11, 2018 0.001883 0.001890 0.001756 0.001768 50 36,815
May 10, 2018 0.001956 0.001972 0.001948 0.001959 1 40,790
May 09, 2018 0.001932 0.001963 0.001888 0.001956 1 40,737
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BiosCrypto

BiosCrypto (BIOS) is a cryptocurrency. BiosCrypto has a current supply of 20,821,709 BIOS. The last known price of BiosCrypto is 0.001291 USD . More information can be found at http://bioscrypto.com/.
BiosCrypto Statistics
BiosCrypto Price 0.001291 USD
BiosCrypto ROI No Data
Market Rank No Data
Market Cap 26,890 USD
24 Hour Volume No Data
Circulating Supply 20,821,709 BIOS
Total Supply 20,821,709 BIOS
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)