Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BiNGO.Fun BiNGO.Fun (777)
0.000272 USD (11.36%)
0.00000003 BTC (12.04%)
0.00000143 ETH (11.63%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
? 777

Learn more about why circulating supply may be missing.

Total Supply
10,000,000,000 777

Historical data for BiNGO.Fun

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 24, 2019 0.000255 0.000255 0.000240 0.000245 1 -
Aug 23, 2019 0.000245 0.000256 0.000243 0.000255 - -
Aug 22, 2019 0.000245 0.000249 0.000237 0.000245 140 -
Aug 21, 2019 0.000340 0.000408 0.000208 0.000245 298 -
Aug 20, 2019 0.000330 0.000340 0.000321 0.000340 - -
Aug 19, 2019 0.000447 0.000447 0.000306 0.000330 - -
Aug 18, 2019 0.000488 0.000496 0.000372 0.000447 - -
Aug 17, 2019 0.000414 0.000521 0.000414 0.000488 - -
Aug 16, 2019 0.000322 0.000414 0.000309 0.000414 - -
Aug 15, 2019 0.000393 0.000453 0.000321 0.000322 2 -
Aug 14, 2019 0.000435 0.000435 0.000393 0.000393 19 -
Aug 13, 2019 0.000445 0.000446 0.000429 0.000435 2 -
Aug 12, 2019 0.000849 0.000850 0.000445 0.000445 1,076 -
Aug 11, 2019 0.000834 0.001008 0.000371 0.000849 84 -
Aug 10, 2019 0.000812 0.000949 0.000524 0.000834 92 -
Aug 09, 2019 0.000798 0.001033 0.000555 0.000812 228 -
Aug 08, 2019 0.001114 0.001115 0.000590 0.000798 154 -
Aug 07, 2019 0.000355 0.001433 0.000301 0.001114 8,161 -
Aug 06, 2019 0.000320 0.000355 0.000315 0.000355 - -
Aug 05, 2019 0.000365 0.000366 0.000316 0.000321 2 -
Aug 04, 2019 0.000365 0.000365 0.000357 0.000365 - -
Aug 03, 2019 0.000365 0.000365 0.000365 0.000365 - -
Aug 02, 2019 0.000383 0.000391 0.000364 0.000365 - -
Aug 01, 2019 0.000278 0.000384 0.000272 0.000383 0 -
Jul 31, 2019 0.000364 0.000364 0.000270 0.000278 6 -
Jul 30, 2019 0.000389 0.000390 0.000364 0.000364 - -
Jul 29, 2019 0.000253 0.000389 0.000252 0.000389 - -
Jul 28, 2019 0.000388 0.000388 0.000245 0.000253 2 -
Jul 27, 2019 0.000258 0.000388 0.000258 0.000388 - -
Jul 26, 2019 0.000380 0.000380 0.000256 0.000258 3 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BiNGO.Fun

BiNGO is a blockchain-based pan-entertainment platform. The project comprises a Customer Management System, the BiNGO Wallet, a Traffic Exchange System, a Decentralized Data Analysis System, and the BiNGO Foundation.

BiNGO.Fun Statistics
BiNGO.Fun Price 0.000272 USD
BiNGO.Fun ROI -64.01%
Market Rank #2286
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 10,000,000,000 777
Max Supply No Data
All Time High 0.002264 USD
(May 02, 2019)
All Time Low 0.000092 USD
(Jul 24, 2019)
52 Week High / Low 0.002264 USD /
0.000092 USD
90 Day High / Low 0.001433 USD /
0.000092 USD
30 Day High / Low 0.001433 USD /
0.000208 USD
7 Day High / Low 0.000496 USD /
0.000208 USD
24 Hour High / Low 0.000272 USD /
0.000240 USD
Yesterday's High / Low 0.000255 USD /
0.000240 USD
Yesterday's Open / Close 0.000255 USD /
0.000245 USD
Yesterday's Change $-0.000011 USD (-4.16%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)