×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,880Market Cap:  $232,995,088,48024h Vol:  $72,697,361,806BTC Dominance:  66.0%
Market Cap:  $232,995,088,48024h Vol:  $72,697,361,806BTC Dominance:  66.0%Cryptocurrencies:  4,798Markets:  20,880

BiNGO.Fun (777)

$0.000172 USD (0.51%)
0.00000002 BTC (2.81%)
0.00000095 ETH (3.57%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    ? 777
  • Total Supply
    10,000,000,000 777
  • Historical data for BiNGO.Fun

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 14, 2019
    0.000154
    0.000171
    0.000154
    0.000171
    848.17
    0
    Nov 13, 2019
    0.000283
    0.000283
    0.000153
    0.000154
    555.69
    0
    Nov 12, 2019
    0.000112
    0.000284
    0.000112
    0.000283
    456.63
    0
    Nov 11, 2019
    0.000112
    0.000112
    0.000111
    0.000112
    0
    0
    Nov 10, 2019
    0.000086
    0.000112
    0.000086
    0.000112
    302.40
    0
    Nov 09, 2019
    0.000043
    0.000086
    0.000043
    0.000086
    41.32
    0
    Nov 08, 2019
    0.000043
    0.000043
    0.000043
    0.000043
    0
    0
    Nov 07, 2019
    0.000043
    0.000043
    0.000043
    0.000043
    0
    0
    Nov 06, 2019
    0.000208
    0.000208
    0.000043
    0.000043
    85.05
    0
    Nov 05, 2019
    0.000206
    0.000208
    0.000206
    0.000208
    92.88
    0
    Nov 04, 2019
    0.000206
    0.000207
    0.000206
    0.000206
    160.31
    0
    Nov 03, 2019
    0.000197
    0.000206
    0.000197
    0.000206
    252.89
    0
    Nov 02, 2019
    0.000099
    0.000197
    0.000099
    0.000197
    139.80
    0
    Nov 01, 2019
    0.000197
    0.000197
    0.000099
    0.000099
    0.594907
    0
    Oct 31, 2019
    0.000206
    0.000207
    0.000197
    0.000197
    139.22
    0
    Oct 30, 2019
    0.000206
    0.000214
    0.000205
    0.000206
    364.17
    0
    Oct 29, 2019
    0.000223
    0.000224
    0.000206
    0.000206
    285.83
    0
    Oct 28, 2019
    0.000230
    0.000230
    0.000222
    0.000223
    501.48
    0
    Oct 27, 2019
    0.000207
    0.000230
    0.000207
    0.000230
    686.43
    0
    Oct 26, 2019
    0.000230
    0.000230
    0.000204
    0.000207
    280.13
    0
    Oct 25, 2019
    0.000238
    0.000238
    0.000230
    0.000230
    463.74
    0
    Oct 24, 2019
    0.000239
    0.000240
    0.000230
    0.000238
    236.21
    0
    Oct 23, 2019
    0.000230
    0.000239
    0.000230
    0.000239
    102.48
    0
    Oct 22, 2019
    0.000239
    0.000239
    0.000230
    0.000230
    382.96
    0
    Oct 21, 2019
    0.000229
    0.000239
    0.000229
    0.000239
    372.78
    0
    Oct 20, 2019
    0.000212
    0.000229
    0.000212
    0.000229
    329.73
    0
    Oct 19, 2019
    0.000305
    0.000305
    0.000212
    0.000212
    146.87
    0
    Oct 18, 2019
    0.000263
    0.000322
    0.000262
    0.000305
    1,160.29
    0
    Oct 17, 2019
    0.000261
    0.000264
    0.000254
    0.000263
    377.09
    0
    Oct 16, 2019
    0.000238
    0.000261
    0.000200
    0.000261
    247.59
    0
    Oct 15, 2019
    0.000262
    0.000474
    0.000237
    0.000238
    68.84
    0

About BiNGO.Fun

BiNGO is a blockchain-based pan-entertainment platform. The project comprises a Customer Management System, the BiNGO Wallet, a Traffic Exchange System, a Decentralized Data Analysis System, and the BiNGO Foundation.

BiNGO.Fun Statistics

BiNGO.Fun Price
$0.000172 USD
BiNGO.Fun ROI
-77.29%
Market Rank
#2349
Market Cap
No Data
24 Hour Volume
No Data
Circulating Supply
No Data
Total Supply
10,000,000,000 777
Max Supply
No Data
All Time High
$0.002264 USD
(May 02, 2019)
All Time Low
$0.000043 USD
(Nov 07, 2019)
52 Week High / Low
$0.002264 USD /
$0.000043 USD
90 Day High / Low
$0.000496 USD /
$0.000043 USD
30 Day High / Low
$0.000322 USD /
$0.000043 USD
7 Day High / Low
$0.000284 USD /
$0.000043 USD
24 Hour High / Low
$0.000172 USD /
$0.000171 USD
Yesterday's High / Low
$0.000171 USD /
$0.000154 USD
Yesterday's Open / Close
$0.000154 USD /
$0.000171 USD
Yesterday's Change
$0.000017 USD (11.33%)
Yesterday's Volume
$848.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.