Market Cap:

BiblePay BiblePay (BBP)

0.000462 USD (0.42%)
0.00000007 BTC (1.36%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
443,196 USD
69 BTC
Volume (24h)
515 USD
0.08 BTC
Circulating Supply
959,627,033 BBP
Max Supply
5,200,000,000 BBP

Historical data for BiblePay

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.000479 0.000574 0.000440 0.000468 535 458,622
Sep 24, 2018 0.000478 0.000557 0.000422 0.000479 2,681 449,224
Sep 23, 2018 0.000573 0.000573 0.000471 0.000478 356 538,410
Sep 22, 2018 0.000538 0.000573 0.000467 0.000572 94 505,622
Sep 21, 2018 0.000469 0.000548 0.000465 0.000537 3,115 440,976
Sep 20, 2018 0.000567 0.000570 0.000447 0.000469 637 533,452
Sep 19, 2018 0.000509 0.000568 0.000469 0.000567 2,276 479,048
Sep 18, 2018 0.000528 0.000569 0.000462 0.000509 2,224 496,315
Sep 17, 2018 0.001262 0.001324 0.000505 0.000528 1,087 1,186,752
Sep 16, 2018 0.000587 0.001262 0.000516 0.001259 1,531 550,826
Sep 15, 2018 0.000477 0.000587 0.000456 0.000585 893 446,605
Sep 14, 2018 0.000657 0.000688 0.000476 0.000477 126 614,345
Sep 13, 2018 0.000444 0.000669 0.000427 0.000658 391 413,967
Sep 12, 2018 0.000512 0.000566 0.000442 0.000444 74 475,887
Sep 11, 2018 0.000443 0.000569 0.000383 0.000511 1,274 410,913
Sep 10, 2018 0.000389 0.000556 0.000389 0.000442 1,943 359,898
Sep 09, 2018 0.000454 0.000531 0.000388 0.000389 790 419,803
Sep 08, 2018 0.000546 0.000550 0.000449 0.000455 333 503,271
Sep 07, 2018 0.000537 0.000583 0.000515 0.000545 1,203 494,202
Sep 06, 2018 0.000633 0.000633 0.000476 0.000538 78 580,838
Sep 05, 2018 0.000650 0.000651 0.000514 0.000632 549 595,263
Sep 04, 2018 0.000590 0.000658 0.000528 0.000649 3,588 538,965
Sep 03, 2018 0.000729 0.000733 0.000583 0.000590 2,100 664,817
Sep 02, 2018 0.000648 0.000918 0.000645 0.000729 10,956 589,164
Sep 01, 2018 0.000846 0.000947 0.000647 0.000647 3,423 767,833
Aug 31, 2018 0.000798 0.000849 0.000696 0.000847 3,295 722,044
Aug 30, 2018 0.000845 0.000968 0.000766 0.000797 2,359 763,627
Aug 29, 2018 0.000810 0.000961 0.000804 0.000845 96 717,761
Aug 28, 2018 0.000867 0.000914 0.000628 0.000809 1,781 766,796
Aug 27, 2018 0.000903 0.000904 0.000811 0.000869 948 796,841
* Earliest data in range (UTC time)
** Latest data in range (UTC time)