Historical data for BiblePay

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Sep 25, 2018	0.000479	0.000574	0.000440	0.000468	535	458,622
Sep 24, 2018	0.000478	0.000557	0.000422	0.000479	2,681	449,224
Sep 23, 2018	0.000573	0.000573	0.000471	0.000478	356	538,410
Sep 22, 2018	0.000538	0.000573	0.000467	0.000572	94	505,622
Sep 21, 2018	0.000469	0.000548	0.000465	0.000537	3,115	440,976
Sep 20, 2018	0.000567	0.000570	0.000447	0.000469	637	533,452
Sep 19, 2018	0.000509	0.000568	0.000469	0.000567	2,276	479,048
Sep 18, 2018	0.000528	0.000569	0.000462	0.000509	2,224	496,315
Sep 17, 2018	0.001262	0.001324	0.000505	0.000528	1,087	1,186,752
Sep 16, 2018	0.000587	0.001262	0.000516	0.001259	1,531	550,826
Sep 15, 2018	0.000477	0.000587	0.000456	0.000585	893	446,605
Sep 14, 2018	0.000657	0.000688	0.000476	0.000477	126	614,345
Sep 13, 2018	0.000444	0.000669	0.000427	0.000658	391	413,967
Sep 12, 2018	0.000512	0.000566	0.000442	0.000444	74	475,887
Sep 11, 2018	0.000443	0.000569	0.000383	0.000511	1,274	410,913
Sep 10, 2018	0.000389	0.000556	0.000389	0.000442	1,943	359,898
Sep 09, 2018	0.000454	0.000531	0.000388	0.000389	790	419,803
Sep 08, 2018	0.000546	0.000550	0.000449	0.000455	333	503,271
Sep 07, 2018	0.000537	0.000583	0.000515	0.000545	1,203	494,202
Sep 06, 2018	0.000633	0.000633	0.000476	0.000538	78	580,838
Sep 05, 2018	0.000650	0.000651	0.000514	0.000632	549	595,263
Sep 04, 2018	0.000590	0.000658	0.000528	0.000649	3,588	538,965
Sep 03, 2018	0.000729	0.000733	0.000583	0.000590	2,100	664,817
Sep 02, 2018	0.000648	0.000918	0.000645	0.000729	10,956	589,164
Sep 01, 2018	0.000846	0.000947	0.000647	0.000647	3,423	767,833
Aug 31, 2018	0.000798	0.000849	0.000696	0.000847	3,295	722,044
Aug 30, 2018	0.000845	0.000968	0.000766	0.000797	2,359	763,627
Aug 29, 2018	0.000810	0.000961	0.000804	0.000845	96	717,761
Aug 28, 2018	0.000867	0.000914	0.000628	0.000809	1,781	766,796
Aug 27, 2018	0.000903	0.000904	0.000811	0.000869	948	796,841