×
×
Cryptocurrencies:  5,540Markets:  22,521Market Cap:  $277,328,809,42924h Vol:  $89,452,888,321BTC Dominance:  65.0%
Market Cap:  $277,328,809,42924h Vol:  $89,452,888,321BTC Dominance:  65.0%Cryptocurrencies:  5,540Markets:  22,521

Benz (BENZ)

$0.000168 USD (16.73%)
0.00000002 BTC (14.21%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,002.19 USD
    0.10227591 BTC
  • Volume (24h)
    $8.04 USD
    0.00082004 BTC
  • Circulating Supply
    5,958,969 BENZ
  • Total Supply
    6,680,473 BENZ
  • Historical data for Benz

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 03, 2020
    0.000148
    0.000148
    0.000141
    0.000146
    665.58
    872.44
    Jun 02, 2020
    0.000148
    0.000149
    0.000148
    0.000148
    0
    882.87
    Jun 01, 2020
    0.000127
    0.000149
    0.000127
    0.000148
    168.57
    881.65
    May 31, 2020
    0.000127
    0.000127
    0.000127
    0.000127
    0
    758.50
    May 30, 2020
    0.000128
    0.000128
    0.000127
    0.000127
    0
    758.50
    May 29, 2020
    0.000096
    0.000130
    0.000096
    0.000128
    881.53
    762.81
    May 28, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    572.49
    May 27, 2020
    0.000095
    0.000096
    0.000095
    0.000096
    0
    572.49
    May 26, 2020
    0.000109
    0.000121
    0.000094
    0.000095
    607.90
    565.45
    May 25, 2020
    0.000109
    0.000109
    0.000109
    0.000109
    0
    652.31
    May 24, 2020
    0.000109
    0.000110
    0.000108
    0.000109
    0
    652.31
    May 23, 2020
    0.000131
    0.000132
    0.000107
    0.000109
    1.24
    646.65
    May 22, 2020
    0.000114
    0.000131
    0.000113
    0.000131
    1,077.32
    777.83
    May 21, 2020
    0.000150
    0.000150
    0.000104
    0.000114
    139.21
    678.83
    May 20, 2020
    0.000149
    0.000150
    0.000149
    0.000150
    0
    891.29
    May 19, 2020
    0.000159
    0.000159
    0.000148
    0.000149
    1,194.57
    890.24
    May 18, 2020
    0.000153
    0.000160
    0.000153
    0.000159
    0
    945.47
    May 17, 2020
    0.000108
    0.000155
    0.000108
    0.000153
    145.60
    913.52
    May 16, 2020
    0.000108
    0.000108
    0.000108
    0.000108
    0
    641.24
    May 15, 2020
    0.000112
    0.000112
    0.000107
    0.000108
    0
    641.24
    May 14, 2020
    0.000102
    0.000129
    0.000100
    0.000112
    1,132.43
    665.35
    May 13, 2020
    0.000121
    0.000122
    0.000101
    0.000102
    0.036249
    605.56
    May 12, 2020
    0.000087
    0.000123
    0.000087
    0.000121
    277.62
    721.83
    May 11, 2020
    0.000108
    0.000112
    0.000085
    0.000087
    951.69
    520.39
    May 10, 2020
    0.000123
    0.000123
    0.000107
    0.000108
    0
    641.71
    May 09, 2020
    0.000121
    0.000124
    0.000121
    0.000123
    114.79
    731.11
    May 08, 2020
    0.000119
    0.000123
    0.000117
    0.000121
    0.242907
    723.74
    May 07, 2020
    0.000069
    0.000155
    0.000052
    0.000119
    1,409.10
    708.43
    May 06, 2020
    0.000095
    0.000097
    0.000069
    0.000069
    3.95
    413.59
    May 05, 2020
    0.000127
    0.000130
    0.000095
    0.000095
    1,120.50
    566.38
    May 04, 2020
    0.000129
    0.000129
    0.000121
    0.000127
    0
    755.45

About Benz

Benz (BENZ) is a cryptocurrency. Benz has a current supply of 6,680,472.88 with 5,958,968.5 in circulation. The last known price of Benz is $0.000168 USD and is up 16.73% over the last 24 hours. It is currently trading on 1 active market(s) with $8.04 traded over the last 24 hours. More information can be found at https://eaglepay.io/.

Benz Statistics

Benz Price$0.000168 USD
Benz ROI
-95.31%
Market Rank#2045
Market Cap$1,002.19 USD
24 Hour Volume$8.04 USD
Circulating Supply5,958,969 BENZ
Total Supply6,680,473 BENZ
Max SupplyNo Data
All Time High
$0.027962 USD
(Oct 06, 2018)
All Time Low
$0.000010 USD
(Mar 13, 2020)
52 Week High / Low
$0.000258 USD /
$0.000010 USD
90 Day High / Low
$0.000169 USD /
$0.000010 USD
30 Day High / Low
$0.000169 USD /
$0.000052 USD
7 Day High / Low
$0.000169 USD /
$0.000096 USD
24 Hour High / Low
$0.000169 USD /
$0.000143 USD
Yesterday's High / Low
$0.000148 USD /
$0.000141 USD
Yesterday's Open / Close
$0.000148 USD /
$0.000146 USD
Yesterday's Change$-0.000002 USD (-1.18%)
Yesterday's Volume$665.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.