×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,140Markets:  20,760Market Cap:  $280,875,332,83824h Vol:  $133,432,329,902BTC Dominance:  62.7%
Market Cap:  $280,875,332,83824h Vol:  $133,432,329,902BTC Dominance:  62.7%Cryptocurrencies:  5,140Markets:  20,760

Benz (BENZ)

$0.000068 USD (-0.31%)
7.077e-9 BTC (0.15%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $407.05 USD
    0.04217220 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    5,958,969 BENZ
  • Total Supply
    6,680,473 BENZ
  • Historical data for Benz

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 21, 2020
    0.000067
    0.000076
    0.000066
    0.000069
    418.92
    410.97
    Feb 20, 2020
    0.000073
    0.000079
    0.000065
    0.000067
    282.57
    400.12
    Feb 19, 2020
    0.000073
    0.000074
    0.000072
    0.000073
    0
    434.87
    Feb 18, 2020
    0.000069
    0.000081
    0.000068
    0.000073
    770.78
    436.62
    Feb 17, 2020
    0.000075
    0.000075
    0.000067
    0.000069
    0.904954
    412.70
    Feb 16, 2020
    0.000074
    0.000088
    0.000070
    0.000076
    959.78
    450.19
    Feb 15, 2020
    0.000074
    0.000075
    0.000072
    0.000074
    0.000148
    441.34
    Feb 14, 2020
    0.000070
    0.000096
    0.000068
    0.000074
    168.84
    440.38
    Feb 13, 2020
    0.000069
    0.000085
    0.000067
    0.000070
    753.54
    415.02
    Feb 12, 2020
    0.000071
    0.000074
    0.000064
    0.000069
    2.06
    411.76
    Feb 11, 2020
    0.000067
    0.000073
    0.000066
    0.000071
    118.66
    421.64
    Feb 10, 2020
    0.000059
    0.000068
    0.000058
    0.000067
    0.616231
    399.59
    Feb 09, 2020
    0.000067
    0.000069
    0.000059
    0.000059
    799.29
    354.15
    Feb 08, 2020
    0.000067
    0.000068
    0.000065
    0.000067
    0.000203
    398.99
    Feb 07, 2020
    0.000066
    0.000070
    0.000066
    0.000067
    108.12
    398.28
    Feb 06, 2020
    0.000063
    0.000067
    0.000063
    0.000066
    0.000842
    392.21
    Feb 05, 2020
    0.000058
    0.000065
    0.000058
    0.000063
    550.19
    377.31
    Feb 04, 2020
    0.000059
    0.000059
    0.000058
    0.000058
    0
    348.31
    Feb 03, 2020
    0.000058
    0.000060
    0.000058
    0.000059
    61.04
    350.58
    Feb 02, 2020
    0.000055
    0.000065
    0.000055
    0.000058
    60.64
    348.27
    Feb 01, 2020
    0.000054
    0.000055
    0.000054
    0.000055
    0.000117
    328.57
    Jan 31, 2020
    0.000055
    0.000067
    0.000053
    0.000054
    513.98
    322.08
    Jan 30, 2020
    0.000053
    0.000063
    0.000052
    0.000055
    55.52
    330.41
    Jan 29, 2020
    0.000053
    0.000054
    0.000053
    0.000053
    0.003627
    313.09
    Jan 28, 2020
    0.000051
    0.000053
    0.000051
    0.000053
    1.83
    315.20
    Jan 27, 2020
    0.000050
    0.000062
    0.000050
    0.000051
    51.31
    305.44
    Jan 26, 2020
    0.000048
    0.000050
    0.000048
    0.000050
    0.000101
    300.55
    Jan 25, 2020
    0.000049
    0.000058
    0.000048
    0.000048
    48.45
    288.42
    Jan 24, 2020
    0.000049
    0.000059
    0.000047
    0.000049
    51.68
    291.48
    Jan 23, 2020
    0.000050
    0.000051
    0.000048
    0.000049
    0.000128
    291.42
    Jan 22, 2020
    0.000054
    0.000061
    0.000050
    0.000050
    50.62
    300.89

About Benz

Benz (BENZ) is a cryptocurrency. Benz has a current supply of 6,680,472.88 with 5,958,968.5 in circulation. The last known price of Benz is $0.000068 USD and is down -0.31% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://eaglepay.io/.

Benz Statistics

Benz Price
$0.000068 USD
Benz ROI
-98.09%
Market Rank
#2014
Market Cap
$407.05 USD
24 Hour Volume
No Data
Circulating Supply
5,958,969 BENZ
Total Supply
6,680,473 BENZ
Max Supply
No Data
All Time High
$0.027962 USD
(Oct 06, 2018)
All Time Low
$0.000022 USD
(May 09, 2019)
52 Week High / Low
$0.000468 USD /
$0.000022 USD
90 Day High / Low
$0.000096 USD /
$0.000038 USD
30 Day High / Low
$0.000096 USD /
$0.000047 USD
7 Day High / Low
$0.000088 USD /
$0.000065 USD
24 Hour High / Low
$0.000069 USD /
$0.000068 USD
Yesterday's High / Low
$0.000076 USD /
$0.000066 USD
Yesterday's Open / Close
$0.000067 USD /
$0.000069 USD
Yesterday's Change
$0.000002 USD (2.83%)
Yesterday's Volume
$418.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.