×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,835Markets:  20,875Market Cap:  $230,158,852,34824h Vol:  $73,822,351,794BTC Dominance:  66.0%
Market Cap:  $230,158,852,34824h Vol:  $73,822,351,794BTC Dominance:  66.0%Cryptocurrencies:  4,835Markets:  20,875

Benz (BENZ)

$0.000067 USD (1.46%)
8.026e-9 BTC (3.26%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $401.90 USD
    0.04782551 BTC
  • Volume (24h)
    $67.51 USD
    0.00803385 BTC
  • Circulating Supply
    5,958,969 BENZ
  • Total Supply
    6,680,473 BENZ
  • Historical data for Benz

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 18, 2019
    0.000067
    0.000090
    0.000066
    0.000067
    66.89
    398.18
    Nov 17, 2019
    0.000075
    0.000075
    0.000066
    0.000067
    0.000097
    397.28
    Nov 16, 2019
    0.000061
    0.000096
    0.000061
    0.000075
    545.52
    448.06
    Nov 15, 2019
    0.000065
    0.000092
    0.000061
    0.000061
    2.56
    365.61
    Nov 14, 2019
    0.000062
    0.000099
    0.000061
    0.000065
    73.66
    387.88
    Nov 13, 2019
    0.000062
    0.000062
    0.000061
    0.000062
    0.002703
    370.05
    Nov 12, 2019
    0.000072
    0.000073
    0.000059
    0.000062
    541.62
    367.53
    Nov 11, 2019
    0.000074
    0.000087
    0.000072
    0.000072
    79.74
    430.97
    Nov 10, 2019
    0.000070
    0.000074
    0.000070
    0.000074
    1.32
    440.54
    Nov 09, 2019
    0.000068
    0.000087
    0.000068
    0.000070
    74.84
    418.82
    Nov 08, 2019
    0.000071
    0.000072
    0.000068
    0.000068
    0.006809
    406.16
    Nov 07, 2019
    0.000065
    0.000089
    0.000065
    0.000071
    76.43
    425.66
    Nov 06, 2019
    0.000063
    0.000086
    0.000062
    0.000065
    446.61
    388.34
    Nov 05, 2019
    0.000062
    0.000063
    0.000061
    0.000063
    0.000142
    372.60
    Nov 04, 2019
    0.000060
    0.000080
    0.000060
    0.000062
    69.96
    366.48
    Nov 03, 2019
    0.000063
    0.000063
    0.000059
    0.000060
    0.128423
    358.69
    Nov 02, 2019
    0.000063
    0.000086
    0.000062
    0.000063
    66.66
    372.67
    Nov 01, 2019
    0.000059
    0.000089
    0.000058
    0.000063
    0.081525
    372.93
    Oct 31, 2019
    0.000059
    0.000088
    0.000058
    0.000059
    384.20
    350.94
    Oct 30, 2019
    0.000059
    0.000094
    0.000058
    0.000059
    59.28
    352.39
    Oct 29, 2019
    0.000077
    0.000078
    0.000058
    0.000059
    35.52
    351.74
    Oct 28, 2019
    0.000088
    0.000097
    0.000076
    0.000077
    81.45
    457.39
    Oct 27, 2019
    0.000086
    0.000090
    0.000085
    0.000089
    0.044226
    527.51
    Oct 26, 2019
    0.000102
    0.000110
    0.000084
    0.000086
    493.44
    514.44
    Oct 25, 2019
    0.000091
    0.000102
    0.000091
    0.000102
    0.001631
    605.97
    Oct 24, 2019
    0.000091
    0.000092
    0.000090
    0.000091
    0.728006
    541.19
    Oct 23, 2019
    0.000096
    0.000097
    0.000088
    0.000091
    0.000794
    541.88
    Oct 22, 2019
    0.000100
    0.000119
    0.000096
    0.000096
    102.09
    574.92
    Oct 21, 2019
    0.000098
    0.000114
    0.000097
    0.000100
    10.06
    594.11
    Oct 20, 2019
    0.000097
    0.000106
    0.000096
    0.000098
    573.54
    585.69
    Oct 19, 2019
    0.000097
    0.000098
    0.000096
    0.000097
    0.000444
    576.93

About Benz

Benz (BENZ) is a cryptocurrency. Benz has a current supply of 6,680,472.88 with 5,958,968.5 in circulation. The last known price of Benz is $0.000067 USD and is up 1.46% over the last 24 hours. It is currently trading on 1 active market(s) with $67.51 traded over the last 24 hours. More information can be found at https://eaglepay.io/.

Benz Statistics

Benz Price
$0.000067 USD
Benz ROI
-98.12%
Market Rank
#1997
Market Cap
$401.90 USD
24 Hour Volume
$67.51 USD
Circulating Supply
5,958,969 BENZ
Total Supply
6,680,473 BENZ
Max Supply
No Data
All Time High
$0.027962 USD
(Oct 06, 2018)
All Time Low
$0.000022 USD
(May 09, 2019)
52 Week High / Low
$0.001487 USD /
$0.000022 USD
90 Day High / Low
$0.000135 USD /
$0.000049 USD
30 Day High / Low
$0.000119 USD /
$0.000058 USD
7 Day High / Low
$0.000099 USD /
$0.000059 USD
24 Hour High / Low
$0.000090 USD /
$0.000066 USD
Yesterday's High / Low
$0.000090 USD /
$0.000066 USD
Yesterday's Open / Close
$0.000067 USD /
$0.000067 USD
Yesterday's Change
$1.66e-7 USD (0.25%)
Yesterday's Volume
$66.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.