×
×
Cryptocurrencies:  5,535Markets:  22,478Market Cap:  $268,988,519,91324h Vol:  $145,366,116,826BTC Dominance:  65.0%
Market Cap:  $268,988,519,91324h Vol:  $145,366,116,826BTC Dominance:  65.0%Cryptocurrencies:  5,535Markets:  22,478

Benscoin (BSC)

$18.99 USD (0.00%)
0.00199591 BTC (1.08%)
0.08053420 ETH (1.26%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    ? BSC
  • Total Supply
    71,000,000 BSC
  • Historical data for Benscoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 01, 2020
    18.99
    18.99
    18.99
    18.99
    0
    0
    May 31, 2020
    18.99
    18.99
    18.99
    18.99
    0
    0
    May 30, 2020
    18.99
    18.99
    18.99
    18.99
    0
    0
    May 29, 2020
    18.99
    18.99
    18.99
    18.99
    0
    0
    May 28, 2020
    18.99
    18.99
    18.99
    18.99
    0
    0
    May 27, 2020
    18.99
    18.99
    18.99
    18.99
    0
    0
    May 26, 2020
    18.99
    18.99
    18.99
    18.99
    0
    0
    May 25, 2020
    18.99
    18.99
    18.99
    18.99
    0
    0
    May 24, 2020
    18.99
    18.99
    18.99
    18.99
    0
    0
    May 23, 2020
    18.99
    18.99
    18.99
    18.99
    0
    0
    May 22, 2020
    18.99
    18.99
    18.99
    18.99
    0
    0
    May 21, 2020
    18.99
    18.99
    18.99
    18.99
    0
    0
    May 20, 2020
    18.99
    18.99
    18.99
    18.99
    0
    0
    May 19, 2020
    18.99
    18.99
    18.99
    18.99
    0
    0
    May 18, 2020
    18.99
    18.99
    18.99
    18.99
    0
    0
    May 17, 2020
    18.99
    18.99
    18.99
    18.99
    0
    0
    May 16, 2020
    18.99
    18.99
    18.99
    18.99
    0
    0
    May 15, 2020
    18.99
    18.99
    18.99
    18.99
    0
    0
    May 14, 2020
    18.99
    18.99
    18.99
    18.99
    0
    0
    May 13, 2020
    18.99
    18.99
    18.99
    18.99
    0
    0
    May 12, 2020
    18.99
    18.99
    18.99
    18.99
    0
    0
    May 11, 2020
    18.86
    19.13
    18.53
    18.99
    0
    0
    May 10, 2020
    21.16
    21.16
    18.27
    18.87
    1.89
    0
    May 09, 2020
    21.30
    21.47
    20.91
    21.15
    4.44
    0
    May 08, 2020
    21.23
    21.62
    20.88
    21.31
    4.27
    0
    May 07, 2020
    20.41
    21.44
    20.21
    21.23
    8.49
    0
    May 06, 2020
    2.10
    21.12
    2.10
    20.41
    23.05
    0
    May 05, 2020
    0.033237
    2.10
    0.032981
    2.10
    148.38
    0
    May 04, 2020
    0.034375
    0.072300
    0.032442
    0.033255
    97.11
    0
    May 03, 2020
    0.034142
    0.034566
    0.034058
    0.034384
    5,463.27
    0

About Benscoin

Launched on 16/12/2019 by a team based in Indonesia, Delevaloushi Group, Benscoin or known as BSC aims to address the Internet Networking Business Industry Problem in Indonesia.

Benscoin Statistics

Benscoin Price$18.99 USD
Benscoin ROI
> 9000%
Market Rank#2634
Market CapNo Data
24 Hour VolumeNo Data
Circulating SupplyNo Data
Total Supply71,000,000 BSC
Max SupplyNo Data
All Time High
$21.63 USD
(May 08, 2020)
All Time Low
$0.032442 USD
(May 04, 2020)
52 Week High / Low
$21.62 USD /
$0.032442 USD
90 Day High / Low
$21.62 USD /
$0.032442 USD
30 Day High / Low
$21.62 USD /
$0.032442 USD
7 Day High / Low
$18.99 USD /
$18.99 USD
24 Hour High / Low
$18.99 USD /
$18.99 USD
Yesterday's High / Low
$18.99 USD /
$18.99 USD
Yesterday's Open / Close
$18.99 USD /
$18.99 USD
Yesterday's Change$0 USD (0.00%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.