Market Cap:

Bastonet Bastonet (BSN)

0.000019 USD (33.00%)
2.872e-09 BTC (31.43%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
Volume (24h)
1,013 USD
0.16 BTC
Circulating Supply
? BSN
Total Supply
50,000,000 BSN

Historical data for Bastonet

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.000009 0.000014 0.000009 0.000014 548 -
Sep 18, 2018 0.000036 0.000037 0.000009 0.000009 204 -
Sep 17, 2018 0.000058 0.000061 0.000036 0.000036 1,142 -
Sep 16, 2018 0.000011 0.000058 0.000009 0.000058 3,244 -
Sep 15, 2018 0.000011 0.000012 0.000011 0.000011 838 -
Sep 14, 2018 0.000012 0.000013 0.000008 0.000011 45 -
Sep 13, 2018 0.000012 0.000012 0.000008 0.000012 393 -
Sep 12, 2018 0.000011 0.000019 0.000010 0.000012 201 -
Sep 11, 2018 0.000032 0.000045 0.000010 0.000011 32 -
Sep 10, 2018 0.000016 0.000035 0.000007 0.000032 251 -
Sep 09, 2018 0.000008 0.000033 0.000008 0.000016 64 -
Sep 08, 2018 0.000010 0.000012 0.000008 0.000008 75 -
Sep 07, 2018 0.000007 0.000011 0.000007 0.000010 56 -
Sep 06, 2018 0.000009 0.000011 0.000007 0.000007 160 -
Sep 05, 2018 0.000014 0.000017 0.000007 0.000009 79 -
Sep 04, 2018 0.000012 0.000031 0.000012 0.000017 90 -
Sep 03, 2018 0.000009 0.000013 0.000007 0.000012 457 -
Sep 02, 2018 0.000007 0.000012 0.000005 0.000009 202 -
Sep 01, 2018 0.000008 0.000013 0.000006 0.000007 762 -
Aug 31, 2018 0.000006 0.000008 0.000006 0.000008 946 -
Aug 30, 2018 0.000009 0.000023 0.000006 0.000006 110 -
Aug 29, 2018 0.000006 0.000009 0.000005 0.000009 81 -
Aug 28, 2018 0.000021 0.000022 0.000005 0.000006 166 -
Aug 27, 2018 0.000008 0.000032 0.000008 0.000021 139 -
Aug 26, 2018 0.000055 0.000061 0.000008 0.000008 250 -
Aug 25, 2018 0.000008 0.000055 0.000006 0.000055 844 -
Aug 24, 2018 0.000031 0.000031 0.000005 0.000008 191 -
Aug 23, 2018 0.000014 0.000054 0.000014 0.000031 46 -
Aug 22, 2018 0.000006 0.000014 0.000006 0.000014 83 -
Aug 21, 2018 0.000005 0.000007 0.000004 0.000006 208 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)