Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bastonet Bastonet (BSN)
2e-07 USD (14.26%)
2.422e-11 BTC (13.51%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
Volume (24h)
60 USD
0.01 BTC
Circulating Supply
? BSN

Learn more about why circulating supply may be missing.

Total Supply
50,000,000 BSN

Historical data for Bastonet

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 13, 2019 1.5e-07 0.000001 1.5e-07 2e-07 145 -
Oct 12, 2019 1.2e-07 3.3e-07 1.2e-07 1.6e-07 8 -
Oct 11, 2019 1.2e-07 1.2e-07 1.1e-07 1.2e-07 1 -
Oct 10, 2019 1.7e-07 3.6e-07 7e-08 1.2e-07 24 -
Oct 09, 2019 3.1e-08 1.7e-07 3e-08 1.7e-07 0 -
Oct 08, 2019 3.1e-08 3.1e-08 3e-08 3.1e-08 1 -
Oct 07, 2019 3e-08 3.1e-08 3e-08 3.1e-08 1 -
Oct 06, 2019 2.9e-08 3.1e-08 2.9e-08 3e-08 0 -
Oct 05, 2019 2.7e-08 1.2e-07 2.7e-08 2.9e-08 7 -
Oct 04, 2019 2.7e-08 2.7e-08 2.6e-08 2.7e-08 0 -
Oct 03, 2019 2.6e-08 1.6e-07 2.6e-08 2.7e-08 6 -
Oct 02, 2019 2.7e-08 1.9e-07 2.6e-08 2.6e-08 1 -
Oct 01, 2019 0.000001 0.000001 2.6e-08 2.7e-08 80 -
Sep 30, 2019 0.000001 0.000001 0.000001 0.000001 0 -
Sep 29, 2019 0.000001 0.000001 0.000001 0.000001 - -
Sep 28, 2019 0.000001 0.000001 0.000001 0.000001 - -
Sep 27, 2019 0.000001 0.000001 0.000001 0.000001 0 -
Sep 26, 2019 0.000001 0.000001 0.000001 0.000001 - -
Sep 25, 2019 8.7e-07 0.000001 8.5e-07 0.000001 0 -
Sep 24, 2019 7.1e-07 9.8e-07 7.1e-07 8.7e-07 2 -
Sep 23, 2019 7.3e-07 7.4e-07 7.1e-07 7.1e-07 - -
Sep 22, 2019 7.3e-07 7.4e-07 7.3e-07 7.3e-07 0 -
Sep 21, 2019 7.5e-07 7.5e-07 7.3e-07 7.3e-07 - -
Sep 20, 2019 0.000002 0.000002 7.4e-07 7.5e-07 0 -
Sep 19, 2019 7.7e-07 0.000002 7.7e-07 0.000002 0 -
Sep 18, 2019 7.3e-07 8e-07 7.2e-07 7.7e-07 - -
Sep 17, 2019 6.9e-07 7.3e-07 6.9e-07 7.3e-07 1 -
Sep 16, 2019 6.9e-07 6.9e-07 6.9e-07 6.9e-07 - -
Sep 15, 2019 6.8e-07 6.9e-07 6.8e-07 6.9e-07 - -
Sep 14, 2019 6.8e-07 6.9e-07 6.7e-07 6.8e-07 1 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bastonet

Bastonet (BSN) is a cryptocurrency. Bastonet has a current supply of 50,000,000 BSN with ? BSN in circulation. The last known price of Bastonet is 2e-07 USD and is up 14.26% over the last 24 hours. It is currently trading on 2 active market(s) with 60 USD traded over the last 24 hours. More information can be found at http://www.bastonet.com/.
Bastonet Statistics
Bastonet Price 2e-07 USD
Bastonet ROI -100.00%
Market Rank #2301
Market Cap No Data
24 Hour Volume 60 USD
Circulating Supply No Data
Total Supply 50,000,000 BSN
Max Supply No Data
All Time High 0.024021 USD
(Oct 13, 2017)
All Time Low 2.6e-08 USD
(Oct 02, 2019)
52 Week High / Low 0.000062 USD /
2.6e-08 USD
90 Day High / Low 0.000003 USD /
2.6e-08 USD
30 Day High / Low 0.000002 USD /
2.6e-08 USD
7 Day High / Low 0.000002 USD /
3e-08 USD
24 Hour High / Low 0.000002 USD /
1.7e-07 USD
Yesterday's High / Low 0.000001 USD /
1.5e-07 USD
Yesterday's Open / Close 1.5e-07 USD /
2e-07 USD
Yesterday's Change $4.1e-08 USD (+26.78%)
Yesterday's Volume $145 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)