Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
B3Coin B3Coin (KB3)
0.001405 USD (8.34%)
0.00000015 BTC (9.75%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,050,616 USD
115 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
747,709,091 KB3

Historical data for B3Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 18, 2019 0.001305 0.001767 0.001270 0.001395 - 1,043,223
Jun 17, 2019 0.001343 0.001380 0.001197 0.001305 - 975,824
Jun 16, 2019 0.001237 0.001424 0.001232 0.001343 305 1,003,772
Jun 15, 2019 0.001214 0.001303 0.001205 0.001237 217 924,409
Jun 14, 2019 0.001234 0.001259 0.001169 0.001213 207 907,049
Jun 13, 2019 0.001460 0.001468 0.001130 0.001233 308 921,374
Jun 12, 2019 0.001343 0.001475 0.001186 0.001459 175 1,090,736
Jun 11, 2019 0.001196 0.001595 0.001190 0.001343 1,777 1,003,476
Jun 10, 2019 0.001070 0.001200 0.000915 0.001195 887 893,207
Jun 09, 2019 0.001109 0.001114 0.001056 0.001073 5 801,745
Jun 08, 2019 0.001124 0.001132 0.001093 0.001109 33 828,756
Jun 07, 2019 0.001092 0.001140 0.001087 0.001124 13 839,505
Jun 06, 2019 0.001322 0.001340 0.001052 0.001093 17 816,531
Jun 05, 2019 0.001051 0.001336 0.001020 0.001322 577 987,301
Jun 04, 2019 0.001071 0.001206 0.000980 0.001050 157 783,939
Jun 03, 2019 0.001196 0.001265 0.001066 0.001072 164 800,477
Jun 02, 2019 0.001178 0.001265 0.001178 0.001196 36 892,912
Jun 01, 2019 0.001198 0.001204 0.001175 0.001179 20 880,034
May 31, 2019 0.001103 0.001519 0.001099 0.001198 1,998 894,600
May 30, 2019 0.001167 0.001262 0.001069 0.001103 175 823,179
May 29, 2019 0.001218 0.001218 0.001096 0.001167 109 871,379
May 28, 2019 0.001319 0.001385 0.001191 0.001218 1,188 909,552
May 27, 2019 0.001433 0.001712 0.000748 0.001320 5,489 985,297
May 26, 2019 0.001686 0.001945 0.001349 0.001432 285 1,069,176
May 25, 2019 0.001376 0.001701 0.001322 0.001686 1,140 1,258,617
May 24, 2019 0.001328 0.001442 0.001322 0.001376 37 1,026,575
May 23, 2019 0.001304 0.001410 0.001292 0.001327 6 989,888
May 22, 2019 0.001351 0.001515 0.001264 0.001305 171 973,778
May 21, 2019 0.001447 0.001459 0.001333 0.001352 207 1,008,293
May 20, 2019 0.001696 0.001697 0.001435 0.001447 55 1,079,474
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About B3Coin

B3Coin (KB3) is a cryptocurrency launched in 2018. Users are able to generate KB3 through the process of mining. B3Coin has a current supply of 747,709,091 KB3. The last known price of B3Coin is 0.001405 USD and is up 8.34% over the last 24 hours. It is currently trading on 7 active market(s). More information can be found at http://b3coin.io/.
B3Coin Statistics
B3Coin Price 0.001405 USD
B3Coin ROI -98.63%
Market Rank #1216
Market Cap 1,050,616 USD
24 Hour Volume No Data
Circulating Supply 747,709,091 KB3
Total Supply 747,709,091 KB3
Max Supply No Data
All Time High 0.107808 USD
(Jan 15, 2018)
All Time Low 0.000684 USD
(Feb 10, 2019)
52 Week High / Low 0.004786 USD /
0.000684 USD
90 Day High / Low 0.001959 USD /
0.000748 USD
30 Day High / Low 0.001945 USD /
0.000748 USD
7 Day High / Low 0.001767 USD /
0.001130 USD
24 Hour High / Low 0.001767 USD /
0.001270 USD
Yesterday's High / Low 0.001767 USD /
0.001270 USD
Yesterday's Open / Close 0.001305 USD /
0.001395 USD
Yesterday's Change $0.000091 USD (+6.94%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)