Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
B3Coin B3Coin (KB3)
0.000608 USD (-3.97%)
0.00000006 BTC (-1.96%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
456,780 USD
45 BTC
Volume (24h)
1,965 USD
0.19 BTC
Circulating Supply
751,327,133 KB3

Historical data for B3Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 17, 2019 0.000625 0.000643 0.000519 0.000614 2,048 460,987
Aug 16, 2019 0.000664 0.000666 0.000597 0.000625 136 469,331
Aug 15, 2019 0.000703 0.000711 0.000652 0.000664 4 499,108
Aug 14, 2019 0.000762 0.000762 0.000623 0.000701 99 526,801
Aug 13, 2019 0.000798 0.000815 0.000758 0.000762 11 572,254
Aug 12, 2019 0.000806 0.000806 0.000792 0.000798 210 599,274
Aug 11, 2019 0.000794 0.000806 0.000674 0.000806 212 605,273
Aug 10, 2019 0.000830 0.000835 0.000792 0.000794 30 596,719
Aug 09, 2019 0.000833 0.000834 0.000814 0.000830 161 623,563
Aug 08, 2019 0.000803 0.000833 0.000791 0.000833 8 625,862
Aug 07, 2019 0.000803 0.000835 0.000785 0.000803 2 602,831
Aug 06, 2019 0.000696 0.000803 0.000673 0.000803 8 603,096
Aug 05, 2019 0.000658 0.000717 0.000658 0.000696 9 522,807
Aug 04, 2019 0.000635 0.000661 0.000619 0.000658 20 494,265
Aug 03, 2019 0.000631 0.000759 0.000630 0.000635 24 477,093
Aug 02, 2019 0.000624 0.000847 0.000622 0.000631 123 474,067
Aug 01, 2019 0.000706 0.000903 0.000595 0.000624 244 468,674
Jul 31, 2019 0.000769 0.000778 0.000677 0.000705 95 529,447
Jul 30, 2019 0.000653 0.000867 0.000644 0.000769 31 577,072
Jul 29, 2019 0.000815 0.000857 0.000646 0.000650 0 488,077
Jul 28, 2019 0.000662 0.000817 0.000656 0.000813 5 610,510
Jul 27, 2019 0.000598 0.000752 0.000598 0.000663 195 497,701
Jul 26, 2019 0.000594 0.000602 0.000584 0.000598 - 448,788
Jul 25, 2019 0.000591 0.000613 0.000590 0.000594 3 446,002
Jul 24, 2019 0.000596 0.000608 0.000580 0.000591 3 443,824
Jul 23, 2019 0.000617 0.000618 0.000595 0.000596 6 447,358
Jul 22, 2019 0.000639 0.000733 0.000610 0.000617 9 463,134
Jul 21, 2019 0.000816 0.000853 0.000626 0.000639 64 479,169
Jul 20, 2019 0.000785 0.000873 0.000631 0.000817 11 612,522
Jul 19, 2019 0.000640 0.000788 0.000612 0.000785 1 588,690
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About B3Coin

B3Coin (KB3) is a cryptocurrency launched in 2018. Users are able to generate KB3 through the process of mining. B3Coin has a current supply of 751,327,133 KB3. The last known price of B3Coin is 0.000608 USD and is down 3.97% over the last 24 hours. It is currently trading on 5 active market(s) with 1,965 USD traded over the last 24 hours. More information can be found at http://b3coin.io/.
B3Coin Statistics
B3Coin Price 0.000608 USD
B3Coin ROI -99.41%
Market Rank #872
Market Cap 456,780 USD
24 Hour Volume 1,965 USD
Circulating Supply 751,327,133 KB3
Total Supply 751,327,133 KB3
Max Supply No Data
All Time High 0.107808 USD
(Jan 15, 2018)
All Time Low 0.000519 USD
(Aug 17, 2019)
52 Week High / Low 0.003325 USD /
0.000519 USD
90 Day High / Low 0.002343 USD /
0.000519 USD
30 Day High / Low 0.000903 USD /
0.000519 USD
7 Day High / Low 0.000815 USD /
0.000519 USD
24 Hour High / Low 0.000643 USD /
0.000519 USD
Yesterday's High / Low 0.000643 USD /
0.000519 USD
Yesterday's Open / Close 0.000625 USD /
0.000614 USD
Yesterday's Change $-0.000011 USD (-1.80%)
Yesterday's Volume $2,048 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)