New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
B3Coin B3Coin (KB3)
0.000399 USD (-0.07%)
0.00000005 BTC (-0.01%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
301,336 USD
38 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
756,031,103 KB3

Historical data for B3Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 20, 2019 0.000400 0.000400 0.000398 0.000399 - 301,334
Oct 19, 2019 0.000393 0.000405 0.000393 0.000400 4 302,179
Oct 18, 2019 0.000393 0.000393 0.000393 0.000393 - 296,806
Oct 17, 2019 0.000394 0.000394 0.000392 0.000393 - 296,789
Oct 16, 2019 0.000401 0.000402 0.000390 0.000394 526 297,558
Oct 15, 2019 0.000491 0.000493 0.000399 0.000401 542 302,751
Oct 14, 2019 0.000416 0.000584 0.000395 0.000491 472 370,878
Oct 13, 2019 0.000317 0.000590 0.000316 0.000416 16,623 314,135
Oct 12, 2019 0.000395 0.000397 0.000310 0.000318 131 240,097
Oct 11, 2019 0.000250 0.000406 0.000223 0.000395 58 298,413
Oct 10, 2019 0.000325 0.000339 0.000250 0.000250 126 188,590
Oct 09, 2019 0.000329 0.000340 0.000306 0.000325 217 245,100
Oct 08, 2019 0.000404 0.000412 0.000328 0.000329 2,326 248,259
Oct 07, 2019 0.000397 0.000493 0.000393 0.000405 537 305,278
Oct 06, 2019 0.000345 0.000482 0.000320 0.000398 822 299,876
Oct 05, 2019 0.000405 0.000407 0.000309 0.000345 26 260,296
Oct 04, 2019 0.000329 0.000489 0.000323 0.000406 1,168 306,234
Oct 03, 2019 0.000332 0.000418 0.000323 0.000329 718 247,891
Oct 02, 2019 0.000248 0.000333 0.000244 0.000333 1,386 250,642
Oct 01, 2019 0.000487 0.000508 0.000247 0.000248 2,628 186,675
Sep 30, 2019 0.000485 0.000489 0.000436 0.000487 98 367,261
Sep 29, 2019 0.000413 0.000493 0.000400 0.000485 42 365,873
Sep 28, 2019 0.000494 0.000496 0.000406 0.000413 43 311,011
Sep 27, 2019 0.000405 0.000496 0.000400 0.000494 50 372,509
Sep 26, 2019 0.000423 0.000439 0.000394 0.000405 19 305,304
Sep 25, 2019 0.000429 0.000438 0.000416 0.000423 8 319,095
Sep 24, 2019 0.000488 0.000576 0.000414 0.000429 662 323,094
Sep 23, 2019 0.000504 0.000504 0.000488 0.000488 102 367,671
Sep 22, 2019 0.000600 0.000605 0.000501 0.000504 715 379,362
Sep 21, 2019 0.000509 0.000602 0.000495 0.000600 81 452,277
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About B3Coin

B3Coin (KB3) is a cryptocurrency launched in 2018. Users are able to generate KB3 through the process of mining. B3Coin has a current supply of 756,031,103 KB3. The last known price of B3Coin is 0.000399 USD and is down 0.07% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://b3coin.io/.
B3Coin Statistics
B3Coin Price 0.000399 USD
B3Coin ROI -99.61%
Market Rank #1201
Market Cap 301,336 USD
24 Hour Volume No Data
Circulating Supply 756,031,103 KB3
Total Supply 756,031,103 KB3
Max Supply No Data
All Time High 0.107808 USD
(Jan 15, 2018)
All Time Low 0.000223 USD
(Oct 11, 2019)
52 Week High / Low 0.003325 USD /
0.000223 USD
90 Day High / Low 0.001261 USD /
0.000223 USD
30 Day High / Low 0.000605 USD /
0.000223 USD
7 Day High / Low 0.000584 USD /
0.000390 USD
24 Hour High / Low 0.000399 USD /
0.000399 USD
Yesterday's High / Low 0.000400 USD /
0.000398 USD
Yesterday's Open / Close 0.000400 USD /
0.000399 USD
Yesterday's Change $-0.000001 USD (-0.26%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)