Market Cap:

B3Coin B3Coin (KB3)

0.001770 USD (21.09%)
0.00000027 BTC (19.61%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,298,289 USD
200 BTC
Volume (24h)
217 USD
0.03 BTC
Circulating Supply
733,515,594 KB3

Historical data for B3Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.001831 0.001841 0.001413 0.001459 701 1,342,642
Sep 18, 2018 0.001737 0.002037 0.001729 0.001830 343 1,274,056
Sep 17, 2018 0.001765 0.001867 0.001699 0.001737 95 1,294,231
Sep 16, 2018 0.001791 0.002068 0.001687 0.001761 3,514 1,312,943
Sep 15, 2018 0.001957 0.002157 0.001696 0.001787 3,320 1,434,862
Sep 14, 2018 0.001818 0.002041 0.001798 0.001960 420 1,332,769
Sep 13, 2018 0.002005 0.002263 0.001820 0.001820 571 1,469,116
Sep 12, 2018 0.002266 0.002270 0.001810 0.002240 2,959 1,660,810
Sep 11, 2018 0.002386 0.002412 0.002242 0.002266 2,411 1,748,345
Sep 10, 2018 0.002371 0.002408 0.002183 0.002382 143 1,736,877
Sep 09, 2018 0.002329 0.002383 0.002239 0.002372 1,227 1,706,378
Sep 08, 2018 0.002613 0.002725 0.002197 0.002330 365 1,914,525
Sep 07, 2018 0.002458 0.003094 0.002382 0.002610 1,131 1,800,331
Sep 06, 2018 0.002696 0.002696 0.002302 0.002460 314 1,974,934
Sep 05, 2018 0.002761 0.002970 0.002507 0.002696 201 2,022,251
Sep 04, 2018 0.002673 0.003025 0.002642 0.002760 913 1,957,449
Sep 03, 2018 0.002702 0.002923 0.002666 0.002673 353 1,978,324
Sep 02, 2018 0.002784 0.002911 0.002500 0.002702 3,720 2,038,710
Sep 01, 2018 0.002629 0.002799 0.002495 0.002783 867 1,924,617
Aug 31, 2018 0.002742 0.002766 0.002506 0.002633 784 2,007,313
Aug 30, 2018 0.002888 0.003126 0.002683 0.002730 1,364 2,113,792
Aug 29, 2018 0.002583 0.002900 0.002516 0.002886 428 1,890,862
Aug 28, 2018 0.002703 0.002714 0.002565 0.002582 727 1,978,249
Aug 27, 2018 0.002654 0.002707 0.002487 0.002707 243 1,942,365
Aug 26, 2018 0.002642 0.002755 0.002465 0.002623 329 1,933,473
Aug 25, 2018 0.002679 0.002698 0.002507 0.002637 504 1,960,256
Aug 24, 2018 0.002554 0.002691 0.002505 0.002684 423 1,868,630
Aug 23, 2018 0.002437 0.002573 0.002434 0.002552 117 1,782,835
Aug 22, 2018 0.002560 0.002750 0.002431 0.002437 219 1,872,393
Aug 21, 2018 0.002653 0.002678 0.002492 0.002560 181 1,940,355
* Earliest data in range (UTC time)
** Latest data in range (UTC time)