×
×
Cryptocurrencies:  5,709Markets:  23,107Market Cap:  $272,023,535,77124h Vol:  $50,192,283,605BTC Dominance:  62.5%
Market Cap:  $272,023,535,77124h Vol:  $50,192,283,605BTC Dominance:  62.5%Cryptocurrencies:  5,709Markets:  23,107

TraDove B2BCoin (BBC)

$0.000842 USD (-2.80%)
0.00000009 BTC (-2.77%)
0.00000352 ETH (-2.68%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $421,053 USD
    45.62755344 BTC
    1,761 ETH
  • Volume (24h)
    $1,248.73 USD
    0.13531897 BTC
    5.22124389 ETH
  • Circulating Supply
    500,000,000 BBC
  • Total Supply
    1,000,000,000 BBC
  • Historical data for TraDove B2BCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 10, 2020
    0.000736
    0.000991
    0.000721
    0.000827
    2,337.40
    413,739
    Jul 09, 2020
    0.001045
    0.001107
    0.000469
    0.000736
    3,419.08
    368,181
    Jul 08, 2020
    0.000734
    0.001047
    0.000733
    0.001045
    119.47
    522,628
    Jul 07, 2020
    0.000776
    0.000829
    0.000553
    0.000734
    6,330.79
    366,936
    Jul 06, 2020
    0.000646
    0.000781
    0.000632
    0.000777
    6,117.93
    388,449
    Jul 05, 2020
    0.000725
    0.000734
    0.000449
    0.000646
    422.02
    322,943
    Jul 04, 2020
    0.000722
    0.000737
    0.000686
    0.000725
    6,583.61
    362,647
    Jul 03, 2020
    0.000874
    0.000912
    0.000720
    0.000722
    3,011.22
    361,099
    Jul 02, 2020
    0.000825
    0.000878
    0.000412
    0.000874
    3,281.15
    436,940
    Jul 01, 2020
    0.000809
    0.000836
    0.000802
    0.000825
    4,456.20
    412,385
    Jun 30, 2020
    0.000826
    0.000832
    0.000547
    0.000809
    889.85
    404,616
    Jun 29, 2020
    0.000805
    0.000877
    0.000801
    0.000826
    5,844.08
    412,805
    Jun 28, 2020
    0.000632
    0.000810
    0.000628
    0.000805
    1,457.02
    402,268
    Jun 27, 2020
    0.000912
    0.000920
    0.000629
    0.000632
    65.54
    315,797
    Jun 26, 2020
    0.000647
    0.001008
    0.000639
    0.000912
    3,535.96
    456,088
    Jun 25, 2020
    0.000838
    0.000840
    0.000646
    0.000648
    33.11
    323,786
    Jun 24, 2020
    0.000866
    0.000869
    0.000833
    0.000837
    6,007.19
    418,509
    Jun 23, 2020
    0.000859
    0.000868
    0.000847
    0.000865
    5,109.59
    432,581
    Jun 22, 2020
    0.000836
    0.000861
    0.000836
    0.000859
    1,812.19
    429,351
    Jun 21, 2020
    0.000746
    0.000842
    0.000745
    0.000836
    6,150.42
    418,012
    Jun 20, 2020
    0.000815
    0.000829
    0.000667
    0.000746
    4,749.15
    373,024
    Jun 19, 2020
    0.000752
    0.000842
    0.000740
    0.000815
    441.25
    407,732
    Jun 18, 2020
    0.000851
    0.000852
    0.000672
    0.000751
    5,773.61
    375,571
    Jun 17, 2020
    0.000947
    0.000949
    0.000658
    0.000851
    8,060.71
    425,637
    Jun 16, 2020
    0.000754
    0.000956
    0.000751
    0.000947
    6,129.06
    473,261
    Jun 15, 2020
    0.000750
    0.000759
    0.000716
    0.000754
    3,254.93
    376,795
    Jun 14, 2020
    0.000757
    0.000758
    0.000746
    0.000750
    4,454.07
    374,764
    Jun 13, 2020
    0.000853
    0.000854
    0.000664
    0.000758
    2,067.04
    378,772
    Jun 12, 2020
    0.000838
    0.000857
    0.000833
    0.000853
    3,203.89
    426,356
    Jun 11, 2020
    0.000691
    0.000843
    0.000643
    0.000838
    5,916.11
    418,931

About TraDove B2BCoin

TraDove B2BCoin (BBC) is a cryptocurrency token and operates on the Ethereum platform. TraDove B2BCoin has a current supply of 1,000,000,000 with 500,000,000 in circulation. The last known price of TraDove B2BCoin is $0.000842 USD and is down -2.80% over the last 24 hours. It is currently trading on 5 active market(s) with $1,248.73 traded over the last 24 hours. More information can be found at https://www.tradove.com/b2bcoin.

TraDove B2BCoin Statistics

TraDove B2BCoin Price$0.000842 USD
TraDove B2BCoin ROI
-97.47%
Market Rank#1200
Market Cap$421,053 USD
24 Hour Volume$1,248.73 USD
Circulating Supply500,000,000 BBC
Total Supply1,000,000,000 BBC
Max SupplyNo Data
All Time High
$0.117680 USD
(Jun 02, 2018)
All Time Low
$0.000136 USD
(Jun 02, 2020)
52 Week High / Low
$0.002006 USD /
$0.000136 USD
90 Day High / Low
$0.001340 USD /
$0.000136 USD
30 Day High / Low
$0.001107 USD /
$0.000412 USD
7 Day High / Low
$0.001107 USD /
$0.000449 USD
24 Hour High / Low
$0.000924 USD /
$0.000806 USD
Yesterday's High / Low
$0.000991 USD /
$0.000721 USD
Yesterday's Open / Close
$0.000736 USD /
$0.000827 USD
Yesterday's Change$0.000091 USD (12.36%)
Yesterday's Volume$2,337.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.