Market Cap:

TraDove B2BCoin TraDove B2BCoin (BBC)

0.013687 USD (2.67%)
0.00000213 BTC (2.24%)
0.00006439 ETH (2.36%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
6,843,612 USD
1,064 BTC
32,195 ETH
Volume (24h)
273,131 USD
42.47 BTC
1,285 ETH
Circulating Supply
500,000,000 BBC
Total Supply
1,000,000,000 BBC

Historical data for TraDove B2BCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.014218 0.015343 0.012957 0.014558 318,699 7,108,933
Sep 24, 2018 0.014901 0.015098 0.013703 0.014143 386,712 7,450,725
Sep 23, 2018 0.014496 0.014920 0.013376 0.014890 331,679 7,247,935
Sep 22, 2018 0.014766 0.014918 0.013301 0.014488 138,203 7,382,860
Sep 21, 2018 0.012518 0.014779 0.011658 0.014742 276,813 6,259,103
Sep 20, 2018 0.011070 0.012521 0.010757 0.012517 255,833 5,534,799
Sep 19, 2018 0.010932 0.011447 0.010693 0.011069 73,500 5,466,116
Sep 18, 2018 0.010585 0.011651 0.009901 0.010936 243,432 5,292,718
Sep 17, 2018 0.011567 0.011674 0.009897 0.010585 209,514 5,783,395
Sep 16, 2018 0.012669 0.012669 0.010171 0.011569 114,422 6,334,651
Sep 15, 2018 0.011495 0.014284 0.010970 0.012638 489,376 5,747,567
Sep 14, 2018 0.011589 0.011907 0.010709 0.011511 137,219 5,794,278
Sep 13, 2018 0.010509 0.011616 0.010125 0.011600 671,346 5,254,705
Sep 12, 2018 0.010384 0.012058 0.009720 0.010508 27,101 5,192,142
Sep 11, 2018 0.014996 0.016688 0.010248 0.010385 205,449 7,498,094
Sep 10, 2018 0.011126 0.016331 0.010925 0.014979 51,231 5,563,004
Sep 09, 2018 0.010564 0.012260 0.010146 0.011129 42,806 5,282,098
Sep 08, 2018 0.010743 0.013084 0.010331 0.010589 58,306 5,371,393
Sep 07, 2018 0.010807 0.011172 0.010454 0.010740 221,839 5,403,506
Sep 06, 2018 0.012224 0.012224 0.010282 0.010823 220,195 6,111,948
Sep 05, 2018 0.013192 0.013688 0.011851 0.012219 287,546 6,596,136
Sep 04, 2018 0.013862 0.014499 0.013197 0.013197 619,994 6,931,050
Sep 03, 2018 0.022757 0.022760 0.013436 0.013860 260,478 11,378,624
Sep 02, 2018 0.027165 0.027169 0.014374 0.022753 27,844 13,582,682
Sep 01, 2018 0.014186 0.029184 0.014185 0.027165 30,425 7,093,082
Aug 31, 2018 0.013922 0.014406 0.013817 0.014192 562,464 6,960,854
Aug 30, 2018 0.014566 0.014877 0.013467 0.013839 247,353 7,283,123
Aug 29, 2018 0.014441 0.014927 0.014040 0.014556 238,203 7,220,285
Aug 28, 2018 0.015203 0.015670 0.013605 0.014442 211,651 7,601,610
Aug 27, 2018 0.015976 0.016678 0.014377 0.014901 189,279 7,988,221
* Earliest data in range (UTC time)
** Latest data in range (UTC time)