Market Cap:

AurumCoin AurumCoin (AU)

12.65 USD (-23.97%)
0.00193958 BTC (-25.40%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
3,771,449 USD
578 BTC
Volume (24h)
19,695 USD
3.02 BTC
Circulating Supply
298,023 AU
Max Supply
300,000 AU

Historical data for AurumCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 15.37 17.99 11.05 12.45 16,319 4,581,910
Sep 19, 2018 14.23 18.45 14.15 15.37 1,736 4,241,319
Sep 18, 2018 13.37 16.16 13.30 14.22 5,640 3,983,893
Sep 17, 2018 14.06 16.76 13.27 13.37 11,390 4,188,882
Sep 16, 2018 18.70 19.60 13.98 14.02 10,287 5,571,667
Sep 15, 2018 20.13 21.74 18.29 18.64 9,612 5,997,717
Sep 14, 2018 24.52 26.32 17.91 20.15 8,711 7,307,968
Sep 13, 2018 25.82 32.45 22.54 22.54 15,311 7,694,788
Sep 12, 2018 26.35 28.16 21.08 25.80 3,750 7,853,262
Sep 11, 2018 24.91 27.95 23.55 26.35 2,352 7,424,810
Sep 10, 2018 25.40 26.17 22.91 25.31 1,673 7,568,940
Sep 09, 2018 21.28 26.45 21.27 25.41 3,637 6,340,411
Sep 08, 2018 25.17 27.34 21.14 21.27 4,417 7,501,067
Sep 07, 2018 20.60 27.61 20.54 25.21 8,405 6,139,656
Sep 06, 2018 18.54 23.36 17.46 20.63 4,244 5,524,601
Sep 05, 2018 28.63 29.14 17.24 18.51 11,892 8,533,148
Sep 04, 2018 31.45 32.24 26.57 28.61 7,814 9,371,008
Sep 03, 2018 32.02 36.48 26.54 31.45 20,570 9,541,869
Sep 02, 2018 45.13 59.23 25.76 32.03 39,143 13,447,721
Sep 01, 2018 38.02 1787.66 34.86 45.11 145,843 11,330,168
Aug 31, 2018 23.44 42.03 18.86 38.07 4,949 6,984,781
Aug 30, 2018 23.71 25.34 20.80 23.42 1,765 7,066,939
Aug 29, 2018 24.68 25.64 23.68 23.70 2,108 7,355,085
Aug 28, 2018 20.71 25.08 20.71 24.66 2,285 6,170,317
Aug 27, 2018 21.97 22.27 20.14 20.75 231 6,547,048
Aug 26, 2018 21.24 23.49 18.53 21.98 1,560 6,328,716
Aug 25, 2018 23.73 24.60 19.99 21.19 769 7,072,419
Aug 24, 2018 17.95 23.84 17.88 23.78 2,120 5,349,041
Aug 23, 2018 16.94 19.13 16.91 17.94 240 5,047,321
Aug 22, 2018 17.48 20.05 17.42 17.73 1,109 5,209,181
* Earliest data in range (UTC time)
** Latest data in range (UTC time)