×
×
Cryptocurrencies:  7,494Markets:  31,895Market Cap:  $392,025,532,61624h Vol:  $107,844,041,086BTC Dominance:  60.9%
Market Cap:  $392,025,532,61624h Vol:  $107,844,041,086BTC Dominance:  60.9%Cryptocurrencies:  7,494Markets:  31,895
Asura Coin

Asura Coin (ASA)

$0.000146 USD (19.56%)
0.00000001 BTC (18.78%)
0.00000799 NEO (19.91%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $32,358.82 USD
    2.51306479 BTC
    1,765 NEO
  • Volume (24h)
    $32.80 USD
    0.00254727 BTC
    1.78894822 NEO
  • Circulating Supply
    220,932,400 ASA
  • Total Supply
    1,000,000,000 ASA
  • Max Supply
    1,000,000,000 ASA
  • Historical data for Asura Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 22, 2020
    0.000122
    0.000151
    0.000121
    0.000148
    33.10
    32,653.74
    Oct 21, 2020
    0.000114
    0.000124
    0.000114
    0.000122
    13.72
    26,860.72
    Oct 20, 2020
    0.000118
    0.000118
    0.000114
    0.000114
    12.91
    25,281.85
    Oct 19, 2020
    0.000117
    0.000119
    0.000116
    0.000118
    13.29
    26,021.43
    Oct 18, 2020
    0.000114
    0.000117
    0.000114
    0.000117
    13.23
    25,903.49
    Oct 17, 2020
    0.000114
    0.000115
    0.000113
    0.000114
    12.90
    25,262.59
    Oct 16, 2020
    0.000143
    0.000144
    0.000113
    0.000114
    12.81
    25,082.68
    Oct 15, 2020
    0.000118
    0.000144
    0.000115
    0.000143
    48.59
    31,516.26
    Oct 14, 2020
    0.000118
    0.000120
    0.000116
    0.000118
    13.27
    25,990.51
    Oct 13, 2020
    0.000120
    0.000120
    0.000116
    0.000118
    13.33
    26,107.44
    Oct 12, 2020
    0.000194
    0.000201
    0.000120
    0.000120
    13.56
    26,555.34
    Oct 11, 2020
    0.000194
    0.000196
    0.000116
    0.000194
    33.76
    42,922.79
    Oct 10, 2020
    0.000113
    0.000199
    0.000113
    0.000194
    122.44
    42,797.40
    Oct 09, 2020
    0.000091
    0.000114
    0.000090
    0.000114
    12.81
    25,085.84
    Oct 08, 2020
    0.000102
    0.000109
    0.000088
    0.000091
    50.17
    20,128.96
    Oct 07, 2020
    0.000106
    0.000106
    0.000099
    0.000102
    64.47
    22,509.50
    Oct 06, 2020
    0.000138
    0.000139
    0.000105
    0.000106
    11.93
    23,356.87
    Oct 05, 2020
    0.000140
    0.000141
    0.000109
    0.000138
    21.24
    30,448.17
    Oct 04, 2020
    0.000121
    0.000152
    0.000119
    0.000140
    28.43
    30,970.26
    Oct 03, 2020
    0.000107
    0.000123
    0.000107
    0.000121
    50.27
    26,788.17
    Oct 02, 2020
    0.000110
    0.000110
    0.000105
    0.000107
    12.12
    23,730.58
    Oct 01, 2020
    0.000112
    0.000114
    0.000108
    0.000109
    12.35
    24,186.23
    Sep 30, 2020
    0.000279
    0.000283
    0.000110
    0.000112
    12.59
    24,660.11
    Sep 29, 2020
    0.000110
    0.000286
    0.000109
    0.000279
    49.72
    61,715.07
    Sep 28, 2020
    0.000111
    0.000114
    0.000110
    0.000110
    12.42
    24,320.44
    Sep 27, 2020
    0.000110
    0.000112
    0.000108
    0.000111
    12.50
    24,468.58
    Sep 26, 2020
    0.000109
    0.000110
    0.000108
    0.000110
    12.41
    24,302.72
    Sep 25, 2020
    0.000108
    0.000111
    0.000105
    0.000109
    12.32
    24,120.82
    Sep 24, 2020
    0.000099
    0.000109
    0.000099
    0.000108
    12.23
    23,939.08
    Sep 23, 2020
    0.000107
    0.000116
    0.000098
    0.000099
    11.23
    21,980.34

About Asura Coin

Asura Coin price today is $0.000146 USD with a 24-hour trading volume of $32.80 USD. Asura Coin is up 19.56% in the last 24 hours. The current CoinMarketCap ranking is #2585, with a market cap of $32,358.82 USD. It has a circulating supply of 220,932,400 ASA coins and a max. supply of 1,000,000,000 ASA coins. You can find the top exchanges to trade Asura Coin listed on our crypto exchanges page.

Asura Coin (ASA) is a cryptocurrency and operates on the Neo platform. Asura Coin has a current supply of 1,000,000,000 with 220,932,400 in circulation. The last known price of Asura Coin is 0.00014639 USD and is up 19.28 over the last 24 hours. It is currently trading on 2 active market(s) with $32.78 traded over the last 24 hours. More information can be found at https://www.asuraworld.com/home.

Asura Coin Price

Asura Coin Price$0.000146 USD
Asura Coin ROI
-86.73%
Market Rank#2585
Market Cap$32,358.82 USD
24 Hour Volume$32.80 USD
Circulating Supply220,932,400 ASA
Total Supply1,000,000,000 ASA
Max Supply1,000,000,000 ASA
All Time High
$0.003422 USD
(Oct 19, 2018)
All Time Low
$0.000008 USD
(Apr 20, 2020)
52 Week High / Low
$0.000757 USD /
$0.000008 USD
90 Day High / Low
$0.000757 USD /
$0.000087 USD
30 Day High / Low
$0.000201 USD /
$0.000087 USD
7 Day High / Low
$0.000151 USD /
$0.000113 USD
24 Hour High / Low
$0.000151 USD /
$0.000123 USD
Yesterday's High / Low
$0.000151 USD /
$0.000121 USD
Yesterday's Open / Close
$0.000122 USD /
$0.000148 USD
Yesterday's Change$0.000026 USD (21.57%)
Yesterday's Volume$33.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.