Market Cap:

ARLIZE ARLIZE (ARLIZE)

0.000200 USD (-0.23%)
0.00000003 BTC (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? ARLIZE
Total Supply
135,224,789 ARLIZE

Historical data for ARLIZE

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.000201 0.000201 0.000199 0.000200 3 -
Sep 23, 2018 0.000201 0.000203 0.000200 0.000201 3 -
Sep 22, 2018 0.000270 0.000272 0.000197 0.000201 52 -
Sep 21, 2018 0.000195 0.000271 0.000195 0.000270 16 -
Sep 20, 2018 0.000192 0.000196 0.000191 0.000195 451 -
Sep 19, 2018 0.000318 0.000318 0.000316 0.000317 6 -
Sep 18, 2018 0.000251 0.000319 0.000250 0.000317 21 -
Sep 17, 2018 0.000326 0.000327 0.000249 0.000251 33 -
Sep 16, 2018 0.000393 0.000393 0.000324 0.000325 194 -
Sep 15, 2018 0.000389 0.000457 0.000389 0.000391 29 -
Sep 14, 2018 0.000390 0.000395 0.000321 0.000390 57,680 -
Sep 13, 2018 0.000507 0.000514 0.000322 0.000390 382 -
Sep 12, 2018 0.000378 0.000627 0.000375 0.000507 61,979 -
Sep 11, 2018 0.000253 0.000441 0.000252 0.000378 60,115 -
Sep 10, 2018 0.000316 0.000316 0.000251 0.000253 1,919 -
Sep 09, 2018 0.000248 0.000248 0.000247 0.000248 106 -
Sep 08, 2018 0.000261 0.000262 0.000246 0.000248 106 -
Sep 05, 2018 0.000442 0.000443 0.000441 0.000443 9 -
Sep 04, 2018 0.000363 0.000444 0.000362 0.000441 9 -
Sep 03, 2018 0.000364 0.000367 0.000362 0.000363 4 -
Aug 30, 2018 0.000423 0.000424 0.000410 0.000412 14 -
Aug 29, 2018 0.000419 0.000425 0.000419 0.000422 65 -
Aug 28, 2018 0.000344 0.000356 0.000344 0.000354 88 -
Aug 27, 2018 0.000337 0.000345 0.000337 0.000345 120 -
Aug 26, 2018 0.000338 0.000339 0.000330 0.000334 507 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)