Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ARCoin ARCoin (AR)
0.017935 USD
0.00005500 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
9,370 USD
29 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
522,445 AR

Historical data for ARCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 02, 2014 0.017934 0.017973 0.017876 0.017935 57 9,313
Nov 01, 2014 0.018626 0.018729 0.017658 0.017916 57 9,304
Oct 31, 2014 0.019017 0.019146 0.018543 0.018608 63 9,662
Oct 30, 2014 0.016786 0.020946 0.016786 0.019033 3 9,882
Oct 29, 2014 0.024989 0.025041 0.016767 0.016779 151 8,711
Oct 28, 2014 0.024556 0.025192 0.017931 0.025026 25 12,991
Oct 27, 2014 0.024838 0.024932 0.014667 0.024540 34 12,738
Oct 26, 2014 0.024887 0.025149 0.024354 0.024833 58 12,889
Oct 23, 2014 0.042126 0.042355 0.039209 0.039429 0 20,460
Oct 22, 2014 0.085313 0.085856 0.027829 0.042147 10 21,869
Oct 21, 2014 0.027301 0.086755 0.027188 0.085392 4 44,304
Oct 20, 2014 0.089823 0.090020 0.027305 0.027331 83 14,180
Oct 19, 2014 0.027991 0.090442 0.027543 0.089896 6 46,635
Oct 18, 2014 0.039012 0.040148 0.038504 0.039795 9 20,643
Oct 17, 2014 0.057553 0.057553 0.038907 0.038990 30 20,224
Oct 15, 2014 0.097785 0.098095 0.095237 0.095693 2 49,622
Oct 14, 2014 0.059232 0.100239 0.059176 0.097764 113 50,687
Oct 13, 2014 0.056688 0.060068 0.055335 0.059038 2 30,597
Oct 12, 2014 0.088614 0.088746 0.053801 0.056782 28 29,424
Oct 11, 2014 0.086727 0.091230 0.053791 0.088539 34 45,877
Oct 10, 2014 0.084972 0.087391 0.082946 0.086775 51 44,960
Oct 09, 2014 0.072891 0.089941 0.072891 0.085051 137 44,064
Oct 08, 2014 0.067223 0.069495 0.065438 0.069047 77 35,768
Oct 07, 2014 0.049918 0.067344 0.048393 0.067237 94 34,829
Oct 06, 2014 0.036845 0.050864 0.034794 0.049842 348 25,815
Oct 05, 2014 0.053784 0.055891 0.034354 0.036859 186 19,088
Oct 04, 2014 0.048240 0.055024 0.037749 0.053776 44 27,845
Oct 03, 2014 0.078788 0.089758 0.047967 0.048189 340 24,945
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ARCoin

ARCoin (AR) is a cryptocurrency. ARCoin has a current supply of 522,445 AR. The last known price of ARCoin is 0.017935 USD . More information can be found at https://bitcointalk.org/index.php?topic=696243.0.
ARCoin Statistics
ARCoin Price 0.017935 USD
ARCoin ROI No Data
Market Rank No Data
Market Cap 9,370 USD
24 Hour Volume No Data
Circulating Supply 522,445 AR
Total Supply 522,445 AR
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)