Market Cap:

ARCoin ARCoin (AR)

0.017935 USD
0.00005500 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
9,370 USD
29 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
522,445 AR

Historical data for ARCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 02, 2014 0.017934 0.017973 0.017876 0.017935 57 9,313
Nov 01, 2014 0.018626 0.018729 0.017658 0.017916 57 9,304
Oct 31, 2014 0.019017 0.019146 0.018543 0.018608 63 9,662
Oct 30, 2014 0.016786 0.020946 0.016786 0.019033 3 9,882
Oct 29, 2014 0.024989 0.025041 0.016767 0.016779 151 8,711
Oct 28, 2014 0.024556 0.025192 0.017931 0.025026 25 12,991
Oct 27, 2014 0.024838 0.024932 0.014667 0.024540 34 12,738
Oct 26, 2014 0.024887 0.025149 0.024354 0.024833 58 12,889
Oct 23, 2014 0.042126 0.042355 0.039209 0.039429 0 20,460
Oct 22, 2014 0.085313 0.085856 0.027829 0.042147 10 21,869
Oct 21, 2014 0.027301 0.086755 0.027188 0.085392 4 44,304
Oct 20, 2014 0.089823 0.090020 0.027305 0.027331 83 14,180
Oct 19, 2014 0.027991 0.090442 0.027543 0.089896 6 46,635
Oct 18, 2014 0.039012 0.040148 0.038504 0.039795 9 20,643
Oct 17, 2014 0.057553 0.057553 0.038907 0.038990 30 20,224
Oct 15, 2014 0.097785 0.098095 0.095237 0.095693 2 49,622
Oct 14, 2014 0.059232 0.100239 0.059176 0.097764 113 50,687
Oct 13, 2014 0.056688 0.060068 0.055335 0.059038 2 30,597
Oct 12, 2014 0.088614 0.088746 0.053801 0.056782 28 29,424
Oct 11, 2014 0.086727 0.091230 0.053791 0.088539 34 45,877
Oct 10, 2014 0.084972 0.087391 0.082946 0.086775 51 44,960
Oct 09, 2014 0.072891 0.089941 0.072891 0.085051 137 44,064
Oct 08, 2014 0.067223 0.069495 0.065438 0.069047 77 35,768
Oct 07, 2014 0.049918 0.067344 0.048393 0.067237 94 34,829
Oct 06, 2014 0.036845 0.050864 0.034794 0.049842 348 25,815
Oct 05, 2014 0.053784 0.055891 0.034354 0.036859 186 19,088
Oct 04, 2014 0.048240 0.055024 0.037749 0.053776 44 27,845
Oct 03, 2014 0.078788 0.089758 0.047967 0.048189 340 24,945
* Earliest data in range (UTC time)
** Latest data in range (UTC time)