Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
AMIS AMIS (AMIS)
1174.93 USD
0.13533135 BTC
2.50 ETH

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
? AMIS

Learn more about why circulating supply may be missing.

Total Supply
20,000,000 AMIS

Historical data for AMIS

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 25, 2017 1174.97 1202.53 1142.98 1174.93 0 -
Nov 24, 2017 1143.30 1193.62 1143.21 1175.16 0 -
Nov 19, 2017 346.55 347.83 174.87 177.07 354 -
Nov 18, 2017 2735.13 2735.13 330.30 347.44 3 -
Nov 17, 2017 2723.45 2756.25 2690.15 2739.25 28 -
Nov 16, 2017 324.19 2725.34 167.15 2725.34 273 -
Nov 12, 2017 300.90 317.39 299.05 312.52 541 -
Nov 11, 2017 3125.40 3184.93 3025.31 3037.71 0 -
Nov 10, 2017 32321.50 32392.20 2968.38 3134.40 1,089 -
Nov 09, 2017 36904.20 39047.10 32072.70 32306.20 3 -
Nov 08, 2017 29518.40 176,181 29400.50 37104.40 478 -
Nov 07, 2017 4415.62 30432.50 2967.86 29539.20 3 -
Nov 06, 2017 29932.20 30770.90 4409.02 4409.02 50 -
Nov 05, 2017 144,351 144,684 29802.20 29904.00 3 -
Nov 04, 2017 3289.24 30637.70 3265.64 30188.40 3 -
Nov 03, 2017 284.64 33061.40 284.64 3288.71 297 -
Nov 02, 2017 29.23 916.49 28.69 283.25 1 -
Nov 01, 2017 3.95 29.29 0.290895 29.29 88 -
Oct 31, 2017 337.04 338.61 3.96 3.96 20 -
Oct 30, 2017 1.57 379.22 1.57 378.87 131 -
Oct 29, 2017 0.002963 0.304827 0.002958 0.304827 55 -
Oct 28, 2017 0.023750 0.023793 0.023533 0.023554 6 -
Oct 27, 2017 0.026830 0.026830 0.023453 0.023728 12 -
Oct 26, 2017 0.222561 0.223432 0.023596 0.023704 432 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About AMIS

AMIS (AMIS) is a cryptocurrency token and operates on the Ethereum platform. AMIS has a current supply of 20,000,000 AMIS with ? AMIS in circulation. The last known price of AMIS is 1174.93 USD . More information can be found at http://erc20-amis.amisolution.net/.
AMIS Statistics
AMIS Price 1174.93 USD
AMIS ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 20,000,000 AMIS
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)