Market Cap:

AirToken AirToken (AIR)

0.002691 USD (-3.54%)
0.00000043 BTC (-2.69%)
0.00001322 ETH (-0.89%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,825,387 USD
450 BTC
13,876 ETH
Volume (24h)
117,832 USD
18.77 BTC
578.70 ETH
Circulating Supply
1,050,000,000 AIR
Total Supply
1,491,492,558 AIR

Historical data for AirToken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.003110 0.003113 0.002591 0.002775 74,595 3,265,488
Sep 17, 2018 0.002954 0.003299 0.002585 0.003147 171,853 3,101,903
Sep 16, 2018 0.003006 0.003228 0.002876 0.002961 82,328 3,155,873
Sep 15, 2018 0.003563 0.003563 0.002929 0.003002 100,621 3,741,061
Sep 14, 2018 0.002785 0.003648 0.002785 0.003574 149,216 2,924,008
Sep 13, 2018 0.002453 0.002817 0.002424 0.002815 145,827 2,575,649
Sep 12, 2018 0.002364 0.002580 0.001788 0.002434 97,157 2,482,312
Sep 11, 2018 0.002076 0.002718 0.002008 0.002350 124,234 2,180,313
Sep 10, 2018 0.002055 0.002519 0.002022 0.002092 109,937 2,157,713
Sep 09, 2018 0.001963 0.002088 0.001963 0.002055 74,905 2,061,371
Sep 08, 2018 0.002303 0.002334 0.001947 0.002002 70,895 2,418,258
Sep 07, 2018 0.002291 0.002540 0.002173 0.002326 76,719 2,405,213
Sep 06, 2018 0.002300 0.002414 0.002143 0.002296 66,959 2,414,793
Sep 05, 2018 0.002748 0.002785 0.002281 0.002331 82,411 2,885,379
Sep 04, 2018 0.002910 0.002915 0.002715 0.002752 57,200 3,055,387
Sep 03, 2018 0.003189 0.003189 0.002692 0.002899 107,379 3,348,060
Sep 02, 2018 0.003054 0.003224 0.002992 0.003164 127,497 3,206,366
Sep 01, 2018 0.002847 0.003184 0.002747 0.003075 102,503 2,989,623
Aug 31, 2018 0.002788 0.002900 0.002740 0.002850 70,666 2,927,847
Aug 30, 2018 0.002814 0.002935 0.002719 0.002786 101,625 2,954,491
Aug 29, 2018 0.002772 0.002906 0.002741 0.002830 78,192 2,910,641
Aug 28, 2018 0.002806 0.002853 0.002625 0.002776 86,382 2,946,312
Aug 27, 2018 0.002704 0.002842 0.002674 0.002777 54,065 2,839,109
Aug 26, 2018 0.002887 0.002905 0.002567 0.002691 82,231 3,031,735
Aug 25, 2018 0.003142 0.003147 0.002776 0.002875 149,465 3,298,740
Aug 24, 2018 0.003270 0.003716 0.003021 0.003145 77,034 3,433,237
Aug 23, 2018 0.002729 0.003416 0.002704 0.003269 116,434 2,865,160
Aug 22, 2018 0.002648 0.002782 0.002605 0.002713 65,132 2,780,850
Aug 21, 2018 0.002565 0.002651 0.002520 0.002647 45,059 2,693,220
Aug 20, 2018 0.002665 0.002685 0.002492 0.002569 37,830 2,798,214
* Earliest data in range (UTC time)
** Latest data in range (UTC time)