×
×
Cryptocurrencies:  5,708Markets:  22,827Market Cap:  $271,770,169,76624h Vol:  $67,217,595,396BTC Dominance:  62.7%
Market Cap:  $271,770,169,76624h Vol:  $67,217,595,396BTC Dominance:  62.7%Cryptocurrencies:  5,708Markets:  22,827

Agrocoin (AGRO)

$0.037300 USD (-17.60%)
0.00000404 BTC (-16.29%)
0.00015460 ETH (-16.48%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $4,548,521 USD
    492.37799240 BTC
    18,852 ETH
  • Volume (24h)
    $19.83 USD
    0.00214656 BTC
    0.08218704 ETH
  • Circulating Supply
    121,944,271 AGRO
  • Total Supply
    600,000,000 AGRO
  • Historical data for Agrocoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 09, 2020
    0.046900
    0.047900
    0.028900
    0.040900
    21.74
    4,987,521
    Jul 08, 2020
    0.046500
    0.049800
    0.038700
    0.046900
    7.92
    5,719,186
    Jul 07, 2020
    0.041100
    0.053400
    0.038100
    0.046500
    7.90
    5,670,409
    Jul 06, 2020
    0.036100
    0.043200
    0.028900
    0.041100
    9.39
    5,011,910
    Jul 05, 2020
    0.046700
    0.060100
    0.032200
    0.036100
    5.89
    4,402,188
    Jul 04, 2020
    0.032400
    0.050000
    0.030000
    0.046700
    9.19
    5,694,797
    Jul 03, 2020
    0.057754
    0.057754
    0.030100
    0.032400
    3.97
    3,950,994
    Jul 02, 2020
    0.060400
    0.064009
    0.050500
    0.057759
    47.62
    7,043,325
    Jul 01, 2020
    0.026300
    0.110600
    0.026300
    0.060400
    3.01
    7,365,434
    Jun 30, 2020
    0.026300
    0.026300
    0.026300
    0.026300
    0
    3,207,134
    Jun 29, 2020
    0.026300
    0.026300
    0.026300
    0.026300
    0
    3,207,134
    Jun 28, 2020
    0.026300
    0.026300
    0.026300
    0.026300
    0
    3,207,134
    Jun 27, 2020
    0.026300
    0.026300
    0.026300
    0.026300
    0
    3,207,134
    Jun 26, 2020
    0.026300
    0.026300
    0.026300
    0.026300
    0
    3,207,134
    Jun 25, 2020
    0.027900
    0.027900
    0.026300
    0.026300
    0.104845
    3,207,134
    Jun 24, 2020
    0.025600
    0.027900
    0.025600
    0.027900
    0.856569
    3,402,245
    Jun 23, 2020
    0.046243
    0.047552
    0.025600
    0.025600
    0.100135
    3,121,773
    Jun 22, 2020
    0.026700
    0.046242
    0.025900
    0.046241
    15.77
    5,638,856
    Jun 21, 2020
    0.025800
    0.026800
    0.025600
    0.026700
    0.619677
    3,255,912
    Jun 20, 2020
    0.025800
    0.025800
    0.025800
    0.025800
    0
    3,146,162
    Jun 19, 2020
    0.025800
    0.027900
    0.025800
    0.025800
    1.89
    3,146,162
    Jun 18, 2020
    0.027100
    0.027700
    0.025700
    0.025800
    0.902818
    3,146,162
    Jun 17, 2020
    0.052601
    0.052672
    0.026100
    0.027100
    0.422579
    3,304,690
    Jun 16, 2020
    0.025400
    0.052947
    0.025400
    0.052577
    26.95
    6,411,451
    Jun 15, 2020
    0.020000
    0.025400
    0.020000
    0.025400
    0.100109
    3,097,384
    Jun 14, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    0
    2,438,885
    Jun 13, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    0
    2,438,885
    Jun 12, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    0
    2,438,885
    Jun 11, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    0
    2,438,885
    Jun 10, 2020
    0.059587
    0.059715
    0.020000
    0.020000
    32.76
    2,438,885

About Agrocoin

AGROCOIN is a project that aims to create a P2P platform where people and companies can directly credit each other without intermediaries.

Agrocoin Statistics

Agrocoin Price$0.037300 USD
Agrocoin ROI
-75.13%
Market Rank#575
Market Cap$4,548,521 USD
24 Hour Volume$19.83 USD
Circulating Supply121,944,271 AGRO
Total Supply600,000,000 AGRO
Max SupplyNo Data
All Time High
$6.21 USD
(Sep 24, 2019)
All Time Low
$0.010000 USD
(Apr 15, 2020)
52 Week High / Low
$6.50 USD /
$0.010000 USD
90 Day High / Low
$0.117945 USD /
$0.010000 USD
30 Day High / Low
$0.110600 USD /
$0.020000 USD
7 Day High / Low
$0.060100 USD /
$0.028900 USD
24 Hour High / Low
$0.047900 USD /
$0.028900 USD
Yesterday's High / Low
$0.047900 USD /
$0.028900 USD
Yesterday's Open / Close
$0.046900 USD /
$0.040900 USD
Yesterday's Change$-0.006000 USD (-12.79%)
Yesterday's Volume$21.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.