Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Absolute Absolute (ABS)
0.003967 USD (11.56%)
0.00000037 BTC (3.20%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
48,930 USD
5 BTC
Volume (24h)
2,367 USD
0.22 BTC
Circulating Supply
12,332,806 ABS
Total Supply
12,865,038 ABS
Max Supply
52,500,000 ABS

Historical data for Absolute

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 18, 2019 0.003492 0.004044 0.003365 0.003867 2,363 47,680
Jul 17, 2019 0.003396 0.003566 0.003262 0.003490 1,122 43,023
Jul 16, 2019 0.003895 0.003939 0.003388 0.003403 20 41,944
Jul 15, 2019 0.003978 0.004227 0.003666 0.003899 1,289 48,036
Jul 14, 2019 0.004788 0.004869 0.003751 0.004159 2,804 51,179
Jul 13, 2019 0.005789 0.005884 0.004571 0.004786 3,162 58,882
Jul 12, 2019 0.005472 0.005895 0.005202 0.005788 3,514 71,202
Jul 11, 2019 0.005622 0.006096 0.004911 0.005468 3,412 67,268
Jul 10, 2019 0.006142 0.006774 0.005461 0.005621 3,296 69,136
Jul 09, 2019 0.005380 0.006343 0.005376 0.006142 3,655 75,510
Jul 08, 2019 0.005779 0.006319 0.005201 0.005844 3,412 71,772
Jul 07, 2019 0.005611 0.006002 0.005147 0.005779 3,466 70,924
Jul 06, 2019 0.005514 0.006117 0.005514 0.005611 3,246 68,844
Jul 05, 2019 0.005577 0.006030 0.005372 0.005517 3,331 67,632
Jul 04, 2019 0.006147 0.006180 0.005556 0.005578 3,156 68,312
Jul 03, 2019 0.005448 0.006225 0.004958 0.006148 3,775 75,262
Jul 02, 2019 0.004860 0.005958 0.004315 0.005448 3,155 66,667
Jul 01, 2019 0.004452 0.005910 0.004280 0.005004 3,167 61,232
Jun 30, 2019 0.006736 0.007290 0.004452 0.004452 2,849 54,446
Jun 29, 2019 0.006636 0.007125 0.005842 0.006741 4,203 82,354
Jun 28, 2019 0.004706 0.007142 0.004216 0.006630 4,749 80,911
Jun 27, 2019 0.004626 0.005018 0.003711 0.004699 2,935 57,275
Jun 26, 2019 0.004480 0.005254 0.004326 0.004626 2,743 56,338
Jun 25, 2019 0.004260 0.004923 0.003906 0.004480 2,748 54,504
Jun 24, 2019 0.004392 0.004711 0.003527 0.004260 2,797 51,770
Jun 23, 2019 0.004705 0.004804 0.003276 0.004392 3,157 53,318
Jun 22, 2019 0.004367 0.004970 0.004182 0.004704 3,145 57,054
Jun 21, 2019 0.004104 0.004554 0.004054 0.004344 2,950 52,628
Jun 20, 2019 0.004051 0.004458 0.003816 0.004232 2,789 51,223
Jun 19, 2019 0.004111 0.004200 0.003841 0.004051 2,846 48,984
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Absolute

Absolute (ABS) is a cryptocurrency. Users are able to generate ABS through the process of mining. Absolute has a current supply of 12,865,038 ABS with 12,332,806 ABS in circulation. The last known price of Absolute is 0.003967 USD and is up 11.56% over the last 24 hours. It is currently trading on 2 active market(s) with 2,367 USD traded over the last 24 hours. More information can be found at https://www.absolutecoin.net/.
Absolute Statistics
Absolute Price 0.003967 USD
Absolute ROI -92.20%
Market Rank #1133
Market Cap 48,930 USD
24 Hour Volume 2,367 USD
Circulating Supply 12,332,806 ABS
Total Supply 12,865,038 ABS
Max Supply 52,500,000 ABS
All Time High 0.092529 USD
(Dec 22, 2018)
All Time Low 0.003262 USD
(Jul 17, 2019)
52 Week High / Low 0.092529 USD /
0.003262 USD
90 Day High / Low 0.011936 USD /
0.003262 USD
30 Day High / Low 0.007290 USD /
0.003262 USD
7 Day High / Low 0.005895 USD /
0.003262 USD
24 Hour High / Low 0.004044 USD /
0.003365 USD
Yesterday's High / Low 0.004044 USD /
0.003365 USD
Yesterday's Open / Close 0.003492 USD /
0.003867 USD
Yesterday's Change $0.000374 USD (+10.72%)
Yesterday's Volume $2,363 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)