Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Absolute Absolute (ABS)
0.008733 USD (7.07%)
0.00000110 BTC (-1.16%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
102,388 USD
13 BTC
Volume (24h)
4,532 USD
0.57 BTC
Circulating Supply
11,724,269 ABS
Total Supply
12,237,213 ABS
Max Supply
52,500,000 ABS

Historical data for Absolute

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 18, 2019 0.007452 0.008777 0.007336 0.007931 4,438 92,928
May 17, 2019 0.008412 0.008474 0.007058 0.007452 4,047 87,205
May 16, 2019 0.009579 0.009782 0.007926 0.008380 5,051 97,962
May 15, 2019 0.009613 0.009899 0.008987 0.009588 4,469 111,942
May 14, 2019 0.010226 0.010630 0.008989 0.009619 4,521 112,170
May 13, 2019 0.009413 0.010720 0.008622 0.010220 4,493 119,042
May 12, 2019 0.008689 0.009896 0.007870 0.009413 5,470 109,512
May 11, 2019 0.007734 0.009200 0.007459 0.008708 4,345 101,190
May 10, 2019 0.008240 0.008559 0.007108 0.007721 3,937 89,618
May 09, 2019 0.008583 0.009739 0.007643 0.008244 3,811 95,580
May 08, 2019 0.008543 0.008914 0.008396 0.008584 3,358 99,396
May 07, 2019 0.008341 0.009052 0.008287 0.008696 3,354 100,576
May 06, 2019 0.008509 0.009758 0.008051 0.008343 3,601 96,382
May 05, 2019 0.009745 0.010379 0.008102 0.008514 3,036 98,237
May 04, 2019 0.008651 0.010768 0.008539 0.009747 3,698 112,336
May 03, 2019 0.008587 0.010643 0.007835 0.008651 3,320 99,582
May 02, 2019 0.008453 0.008950 0.007435 0.008588 3,345 98,747
May 01, 2019 0.007951 0.010113 0.007791 0.008451 3,455 97,079
Apr 30, 2019 0.007204 0.007974 0.007110 0.007952 3,466 91,370
Apr 29, 2019 0.008562 0.009269 0.006748 0.007204 2,948 82,670
Apr 28, 2019 0.007260 0.009220 0.007174 0.008646 3,550 99,103
Apr 27, 2019 0.007957 0.008153 0.007170 0.007264 3,006 83,163
Apr 26, 2019 0.007808 0.008884 0.007122 0.007952 2,980 90,931
Apr 25, 2019 0.011163 0.011347 0.006630 0.007782 2,793 88,883
Apr 24, 2019 0.006249 0.011936 0.006033 0.011162 6,533 127,336
Apr 23, 2019 0.006180 0.006768 0.006127 0.006249 3,114 71,195
Apr 22, 2019 0.006335 0.007128 0.005730 0.006180 3,330 70,332
Apr 21, 2019 0.007199 0.007326 0.005693 0.006340 2,977 72,067
Apr 20, 2019 0.005845 0.007543 0.005835 0.007196 2,255 81,696
Apr 19, 2019 0.006408 0.007393 0.004845 0.005843 378 66,249
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Absolute

Absolute (ABS) is a cryptocurrency. Users are able to generate ABS through the process of mining. Absolute has a current supply of 12,237,213 ABS with 11,724,269 ABS in circulation. The last known price of Absolute is 0.008733 USD and is up 7.07% over the last 24 hours. It is currently trading on 2 active market(s) with 4,532 USD traded over the last 24 hours. More information can be found at https://www.absolutecoin.net/.
Absolute Statistics
Absolute Price 0.008733 USD
Absolute ROI -82.82%
Market Rank #1153
Market Cap 102,388 USD
24 Hour Volume 4,532 USD
Circulating Supply 11,724,269 ABS
Total Supply 12,237,213 ABS
Max Supply 52,500,000 ABS
All Time High 0.092529 USD
(Dec 22, 2018)
All Time Low 0.004840 USD
(Apr 19, 2019)
52 Week High / Low 0.092529 USD /
0.004845 USD
90 Day High / Low 0.016542 USD /
0.004845 USD
30 Day High / Low 0.011936 USD /
0.005693 USD
7 Day High / Low 0.010720 USD /
0.007058 USD
24 Hour High / Low 0.009513 USD /
0.007388 USD
Yesterday's High / Low 0.008777 USD /
0.007336 USD
Yesterday's Open / Close 0.007452 USD /
0.007931 USD
Yesterday's Change $0.000480 USD (+6.44%)
Yesterday's Volume $4,438 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)