Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Absolute Absolute (ABS)
0.003283 USD (0.29%)
0.00000033 BTC (-0.17%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
42,212 USD
4 BTC
Volume (24h)
2,250 USD
0.22 BTC
Circulating Supply
12,857,257 ABS
Total Supply
13,389,813 ABS
Max Supply
52,500,000 ABS

Historical data for Absolute

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.003310 0.003342 0.003254 0.003287 2,144 42,253
Sep 20, 2019 0.003601 0.003861 0.003279 0.003300 1,329 42,393
Sep 19, 2019 0.003447 0.004041 0.003300 0.003596 1,952 46,165
Sep 18, 2019 0.003550 0.004201 0.003300 0.003446 2,145 44,211
Sep 17, 2019 0.004252 0.004506 0.003234 0.003549 2,211 45,515
Sep 16, 2019 0.002591 0.004829 0.002396 0.004252 2,783 54,531
Sep 15, 2019 0.003023 0.004085 0.002393 0.002591 1,949 33,216
Sep 14, 2019 0.002567 0.005152 0.002142 0.003023 2,273 38,737
Sep 13, 2019 0.002478 0.002822 0.002083 0.002569 1,981 32,916
Sep 12, 2019 0.002382 0.002772 0.002272 0.002477 1,685 31,741
Sep 11, 2019 0.002620 0.002911 0.002146 0.002382 1,582 30,510
Sep 10, 2019 0.002345 0.002913 0.002140 0.002620 2,106 33,552
Sep 09, 2019 0.003393 0.003395 0.002059 0.002346 2,122 30,025
Sep 08, 2019 0.002732 0.004373 0.002528 0.003393 3,548 43,405
Sep 07, 2019 0.003056 0.003191 0.002342 0.002734 3,047 34,944
Sep 06, 2019 0.002954 0.003352 0.002398 0.003054 3,118 38,999
Sep 05, 2019 0.005678 0.006357 0.002317 0.002954 2,913 37,663
Sep 04, 2019 0.007245 0.007269 0.005430 0.005678 5,334 72,374
Sep 03, 2019 0.004150 0.008363 0.004034 0.007245 9,028 92,296
Sep 02, 2019 0.003770 0.004254 0.003420 0.004149 2,927 52,839
Sep 01, 2019 0.002951 0.004303 0.002660 0.003980 3,220 50,666
Aug 31, 2019 0.002369 0.003355 0.002313 0.002950 2,708 37,532
Aug 30, 2019 0.002044 0.002430 0.001747 0.002368 1,579 30,118
Aug 29, 2019 0.001963 0.002135 0.001480 0.002044 1,102 25,973
Aug 28, 2019 0.002598 0.002663 0.001478 0.001964 1,642 24,934
Aug 27, 2019 0.002717 0.002719 0.002572 0.002608 1,942 33,090
Aug 26, 2019 0.002612 0.002755 0.002612 0.002675 1,757 33,901
Aug 25, 2019 0.002761 0.002763 0.002558 0.002608 1,772 33,039
Aug 24, 2019 0.002828 0.002834 0.002606 0.002761 1,960 34,955
Aug 23, 2019 0.002632 0.002859 0.002563 0.002828 2,106 35,774
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Absolute

Absolute (ABS) is a cryptocurrency. Users are able to generate ABS through the process of mining. Absolute has a current supply of 13,389,813 ABS with 12,857,257 ABS in circulation. The last known price of Absolute is 0.003283 USD and is up 0.29% over the last 24 hours. It is currently trading on 2 active market(s) with 2,250 USD traded over the last 24 hours. More information can be found at https://www.absolutecoin.net/.
Absolute Statistics
Absolute Price 0.003283 USD
Absolute ROI -93.54%
Market Rank #1678
Market Cap 42,212 USD
24 Hour Volume 2,250 USD
Circulating Supply 12,857,257 ABS
Total Supply 13,389,813 ABS
Max Supply 52,500,000 ABS
All Time High 0.092552 USD
(Dec 22, 2018)
All Time Low 0.001478 USD
(Aug 28, 2019)
52 Week High / Low 0.092529 USD /
0.001478 USD
90 Day High / Low 0.008363 USD /
0.001478 USD
30 Day High / Low 0.008363 USD /
0.001478 USD
7 Day High / Low 0.004829 USD /
0.002394 USD
24 Hour High / Low 0.003309 USD /
0.003235 USD
Yesterday's High / Low 0.003342 USD /
0.003254 USD
Yesterday's Open / Close 0.003310 USD /
0.003287 USD
Yesterday's Change $-0.000022 USD (-0.68%)
Yesterday's Volume $2,144 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)