×
×
Cryptocurrencies:  5,540Markets:  22,521Market Cap:  $274,003,408,08324h Vol:  $88,093,578,281BTC Dominance:  64.8%
Market Cap:  $274,003,408,08324h Vol:  $88,093,578,281BTC Dominance:  64.8%Cryptocurrencies:  5,540Markets:  22,521

Absolute (ABS)

$0.000442 USD (48.45%)
0.00000005 BTC (47.81%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $5,713.24 USD
    0.59206136 BTC
  • Volume (24h)
    $8.40 USD
    0.00087074 BTC
  • Circulating Supply
    12,921,832 ABS
  • Total Supply
    13,454,448 ABS
  • Max Supply
    52,500,000 ABS
  • Historical data for Absolute

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 03, 2020
    0.000239
    0.000332
    0.000238
    0.000332
    69.78
    4,286.94
    Jun 02, 2020
    0.000610
    0.000617
    0.000220
    0.000239
    113.52
    3,091.79
    Jun 01, 2020
    0.000591
    0.000753
    0.000590
    0.000610
    48.10
    7,881.77
    May 31, 2020
    0.000501
    0.000730
    0.000498
    0.000591
    59.35
    7,638.28
    May 30, 2020
    0.000703
    0.000851
    0.000369
    0.000501
    103.77
    6,468.55
    May 29, 2020
    0.000715
    0.000748
    0.000666
    0.000703
    834.63
    9,085.69
    May 28, 2020
    0.000711
    0.000756
    0.000650
    0.000715
    1,622.11
    9,233.79
    May 27, 2020
    0.000698
    0.000747
    0.000624
    0.000711
    1,557.40
    9,184.43
    May 26, 2020
    0.000723
    0.000737
    0.000626
    0.000698
    1,645.95
    9,015.17
    May 25, 2020
    0.000727
    0.000737
    0.000630
    0.000723
    1,553.50
    9,346.82
    May 24, 2020
    0.000654
    0.000855
    0.000624
    0.000729
    1,527.72
    9,424.15
    May 23, 2020
    0.000781
    0.000841
    0.000644
    0.000654
    1,599.72
    8,449.51
    May 22, 2020
    0.000647
    0.000973
    0.000646
    0.000781
    1,701.68
    10,087.77
    May 21, 2020
    0.000783
    0.001011
    0.000647
    0.000647
    1,373.60
    8,356.30
    May 20, 2020
    0.000667
    0.001201
    0.000662
    0.000783
    1,660.91
    10,122.31
    May 19, 2020
    0.000665
    0.000693
    0.000646
    0.000667
    1,559.87
    8,621.62
    May 18, 2020
    0.000958
    0.001105
    0.000635
    0.000656
    1,386.66
    8,482.04
    May 17, 2020
    0.000975
    0.001132
    0.000752
    0.000958
    2,022.39
    12,373.39
    May 16, 2020
    0.000994
    0.001022
    0.000946
    0.000975
    2,036.52
    12,592.46
    May 15, 2020
    0.001069
    0.001115
    0.000961
    0.000993
    2,184.04
    12,836.71
    May 14, 2020
    0.001099
    0.001203
    0.001021
    0.001069
    2,230.55
    13,813.51
    May 13, 2020
    0.001021
    0.001161
    0.000991
    0.001129
    2,321.97
    14,584.86
    May 12, 2020
    0.000981
    0.001059
    0.000963
    0.001021
    2,056.08
    13,188.32
    May 11, 2020
    0.000990
    0.001058
    0.000947
    0.000981
    2,100.63
    12,672.73
    May 10, 2020
    0.001145
    0.001145
    0.000941
    0.000989
    2,145.26
    12,779.62
    May 09, 2020
    0.001191
    0.001226
    0.001063
    0.001145
    2,371.23
    14,801.89
    May 08, 2020
    0.001240
    0.001294
    0.001171
    0.001190
    2,469.91
    15,380.56
    May 07, 2020
    0.001129
    0.001296
    0.001116
    0.001240
    2,412.19
    16,019.72
    May 06, 2020
    0.001121
    0.001238
    0.001097
    0.001129
    2,114.85
    14,583.80
    May 05, 2020
    0.001087
    0.001206
    0.001082
    0.001122
    2,122.24
    14,503.72
    May 04, 2020
    0.001165
    0.001170
    0.001045
    0.001096
    1,947.63
    14,162.55

About Absolute

Absolute (ABS) is a cryptocurrency. Users are able to generate ABS through the process of mining. Absolute has a current supply of 13,454,447.941 with 12,921,832.408 in circulation. The last known price of Absolute is $0.000442 USD and is up 48.45% over the last 24 hours. It is currently trading on 2 active market(s) with $8.40 traded over the last 24 hours. More information can be found at https://www.absolutecoin.net/.

Absolute Statistics

Absolute Price$0.000442 USD
Absolute ROI
-99.13%
Market Rank#1965
Market Cap$5,713.24 USD
24 Hour Volume$8.40 USD
Circulating Supply12,921,832 ABS
Total Supply13,454,448 ABS
Max Supply52,500,000 ABS
All Time High
$0.092552 USD
(Dec 22, 2018)
All Time Low
$0.000220 USD
(Jun 02, 2020)
52 Week High / Low
$0.008363 USD /
$0.000220 USD
90 Day High / Low
$0.003790 USD /
$0.000220 USD
30 Day High / Low
$0.001296 USD /
$0.000220 USD
7 Day High / Low
$0.000851 USD /
$0.000220 USD
24 Hour High / Low
$0.000443 USD /
$0.000297 USD
Yesterday's High / Low
$0.000332 USD /
$0.000238 USD
Yesterday's Open / Close
$0.000239 USD /
$0.000332 USD
Yesterday's Change$0.000092 USD (38.66%)
Yesterday's Volume$69.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.