×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $204,633,114,74024h Vol:  $56,237,665,729BTC Dominance:  66.9%
Market Cap:  $204,633,114,74024h Vol:  $56,237,665,729BTC Dominance:  66.9%Cryptocurrencies:  4,904Markets:  20,818

Absolute (ABS)

$0.002315 USD (7.39%)
0.00000031 BTC (5.12%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $29,912.50 USD
    3.95142321 BTC
  • Volume (24h)
    $2,151.39 USD
    0.28419687 BTC
  • Circulating Supply
    12,921,832 ABS
  • Total Supply
    13,454,448 ABS
  • Max Supply
    52,500,000 ABS
  • Historical data for Absolute

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 06, 2019
    0.002117
    0.002494
    0.001823
    0.002174
    2,059.80
    28,094.99
    Dec 05, 2019
    0.002085
    0.002516
    0.001680
    0.002362
    2,383.37
    30,515.01
    Dec 04, 2019
    0.001514
    0.002456
    0.001488
    0.002085
    2,133.38
    26,946.14
    Dec 03, 2019
    0.002794
    0.003092
    0.001447
    0.001753
    1,695.92
    22,658.28
    Dec 02, 2019
    0.003074
    0.003845
    0.002771
    0.003018
    2,640.96
    38,991.75
    Dec 01, 2019
    0.002585
    0.003891
    0.002280
    0.003074
    2,995.08
    39,725.55
    Nov 30, 2019
    0.002141
    0.003271
    0.001933
    0.002380
    2,188.85
    30,756.46
    Nov 29, 2019
    0.002065
    0.003306
    0.001764
    0.002141
    2,127.96
    27,668.94
    Nov 28, 2019
    0.001664
    0.002157
    0.001621
    0.002065
    2,108.06
    26,680.14
    Nov 27, 2019
    0.001605
    0.001810
    0.001509
    0.001663
    1,595.67
    21,483.73
    Nov 26, 2019
    0.001661
    0.001714
    0.001540
    0.001623
    1,534.69
    20,973.56
    Nov 25, 2019
    0.001924
    0.001941
    0.001440
    0.001598
    1,655.18
    20,654.77
    Nov 24, 2019
    0.001946
    0.002086
    0.001807
    0.001919
    1,739.12
    24,799.49
    Nov 23, 2019
    0.001866
    0.002087
    0.001836
    0.001945
    1,669.80
    25,139.12
    Nov 22, 2019
    0.001947
    0.002132
    0.001786
    0.001866
    1,716.64
    24,112.35
    Nov 21, 2019
    0.002331
    0.002481
    0.001924
    0.001947
    1,759.06
    25,163.37
    Nov 20, 2019
    0.002010
    0.002620
    0.001881
    0.002331
    1,796.90
    30,114.42
    Nov 19, 2019
    0.002035
    0.002140
    0.001875
    0.002010
    1,769.51
    25,971.12
    Nov 18, 2019
    0.002133
    0.002171
    0.001803
    0.002034
    2,061.62
    26,278.49
    Nov 17, 2019
    0.002069
    0.002343
    0.001801
    0.002133
    2,030.66
    27,560.01
    Nov 16, 2019
    0.002264
    0.002335
    0.001792
    0.002069
    1,853.70
    26,733.53
    Nov 15, 2019
    0.002179
    0.002424
    0.001734
    0.002263
    1,928.35
    29,246.62
    Nov 14, 2019
    0.002176
    0.002243
    0.001717
    0.002179
    2,065.86
    28,161.09
    Nov 13, 2019
    0.001798
    0.002472
    0.001650
    0.002176
    2,067.32
    28,118.26
    Nov 12, 2019
    0.002751
    0.003042
    0.001561
    0.001798
    1,719.29
    23,230.64
    Nov 11, 2019
    0.003485
    0.003766
    0.002098
    0.002375
    2,184.69
    30,682.94
    Nov 10, 2019
    0.003555
    0.003794
    0.003093
    0.003486
    2,664.32
    45,043.98
    Nov 09, 2019
    0.003290
    0.003872
    0.002699
    0.003556
    2,986.60
    45,945.38
    Nov 08, 2019
    0.003524
    0.003891
    0.002406
    0.003290
    2,670.20
    42,513.92
    Nov 07, 2019
    0.003255
    0.003629
    0.002613
    0.003525
    2,879.32
    45,555.60

About Absolute

Absolute (ABS) is a cryptocurrency. Users are able to generate ABS through the process of mining. Absolute has a current supply of 13,454,447.941 with 12,921,832.408 in circulation. The last known price of Absolute is $0.002315 USD and is up 7.39% over the last 24 hours. It is currently trading on 2 active market(s) with $2,151.39 traded over the last 24 hours. More information can be found at https://www.absolutecoin.net/.

Absolute Statistics

Absolute Price
$0.002315 USD
Absolute ROI
-95.45%
Market Rank
#1686
Market Cap
$29,912.50 USD
24 Hour Volume
$2,151.39 USD
Circulating Supply
12,921,832 ABS
Total Supply
13,454,448 ABS
Max Supply
52,500,000 ABS
All Time High
$0.092552 USD
(Dec 22, 2018)
All Time Low
$0.001440 USD
(Nov 25, 2019)
52 Week High / Low
$0.092529 USD /
$0.001440 USD
90 Day High / Low
$0.008238 USD /
$0.001440 USD
30 Day High / Low
$0.003891 USD /
$0.001440 USD
7 Day High / Low
$0.003891 USD /
$0.001447 USD
24 Hour High / Low
$0.002499 USD /
$0.001933 USD
Yesterday's High / Low
$0.002494 USD /
$0.001823 USD
Yesterday's Open / Close
$0.002117 USD /
$0.002174 USD
Yesterday's Change
$0.000057 USD (2.71%)
Yesterday's Volume
$2,059.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.