Ɨ
Working from home? šŸ” CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. šŸ¤ Read the open letter from our founder and our CEO here.

Let the truth be told! šŸŒž On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining šŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. šŸ‘‰ Read about it now!
Ɨ
Cryptocurrencies: Ā 5,296Markets: Ā 20,790Market Cap: Ā $190,189,868,02624h Vol: Ā $98,805,889,732BTC Dominance: Ā 65.2%
Market Cap: Ā $190,189,868,02624h Vol: Ā $98,805,889,732BTC Dominance: Ā 65.2%Cryptocurrencies: Ā 5,296Markets: Ā 20,790

3DCoin (3DC)

$0.001897 USD (6.05%)
0.00000028 BTC (7.32%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $133,153 USD
    19.65458018 BTC
  • Volume (24h)
    $13.10 USD
    0.00193353 BTC
  • Circulating Supply
    70,188,120 3DC
  • Total Supply
    76,477,814 3DC
  • Max Supply
    85,000,000 3DC
  • Historical data for 3DCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 04, 2020
    0.001684
    0.001968
    0.001681
    0.001717
    30.83
    120,517
    Apr 03, 2020
    0.001973
    0.002839
    0.001665
    0.001684
    214.63
    118,198
    Apr 02, 2020
    0.001990
    0.002007
    0.001649
    0.001974
    12.62
    138,529
    Apr 01, 2020
    0.001996
    0.002487
    0.001550
    0.001991
    55.47
    139,740
    Mar 31, 2020
    0.002567
    0.002862
    0.001990
    0.001996
    83.51
    140,098
    Mar 30, 2020
    0.002717
    0.002932
    0.002575
    0.002575
    14.09
    180,755
    Mar 29, 2020
    0.002871
    0.002871
    0.002563
    0.002721
    11.34
    190,951
    Mar 28, 2020
    0.018224
    0.018450
    0.002797
    0.002870
    0.630136
    201,450
    Mar 27, 2020
    0.003289
    0.018228
    0.003044
    0.018225
    601.31
    1,279,148
    Mar 26, 2020
    0.002937
    0.004624
    0.002895
    0.003288
    99.83
    230,803
    Mar 25, 2020
    0.003164
    0.003459
    0.002848
    0.002937
    41.87
    206,162
    Mar 24, 2020
    0.002894
    0.003180
    0.002744
    0.003166
    8.63
    222,216
    Mar 23, 2020
    0.002508
    0.003177
    0.002494
    0.002895
    10.13
    203,204
    Mar 22, 2020
    0.002841
    0.003203
    0.002496
    0.002508
    9.20
    176,018
    Mar 21, 2020
    0.003401
    0.003445
    0.002726
    0.002839
    22.07
    199,247
    Mar 20, 2020
    0.023799
    0.023973
    0.003121
    0.003401
    37.02
    238,687
    Mar 19, 2020
    0.003290
    0.023799
    0.002812
    0.023799
    710.65
    1,670,374
    Mar 18, 2020
    0.002952
    0.004031
    0.002552
    0.003290
    119.21
    230,895
    Mar 17, 2020
    0.018518
    0.018640
    0.002739
    0.002966
    269.24
    208,174
    Mar 16, 2020
    0.001555
    0.018752
    0.001336
    0.018519
    934.39
    1,299,837
    Mar 15, 2020
    0.006784
    0.007046
    0.001549
    0.001556
    48.60
    109,191
    Mar 14, 2020
    0.027730
    0.027730
    0.002750
    0.006784
    65.82
    476,141
    Mar 13, 2020
    0.027730
    0.027730
    0.027730
    0.027730
    868.21
    1,946,349
    Mar 12, 2020
    0.027730
    0.027730
    0.027730
    0.027730
    868.21
    1,946,349
    Mar 11, 2020
    0.027748
    0.027860
    0.027442
    0.027730
    868.21
    1,946,349
    Mar 10, 2020
    0.002141
    0.028045
    0.002131
    0.027748
    868.22
    1,947,605
    Mar 09, 2020
    0.002347
    0.002630
    0.002089
    0.002139
    51.22
    150,115
    Mar 08, 2020
    0.002582
    0.002976
    0.002346
    0.002348
    25.59
    164,797
    Mar 07, 2020
    0.007390
    0.007458
    0.002488
    0.002582
    45.25
    181,200
    Mar 06, 2020
    0.003271
    0.007384
    0.002638
    0.007376
    187.73
    517,680
    Mar 05, 2020
    0.023790
    0.025134
    0.002551
    0.003271
    172.87
    229,551

About 3DCoin

3DCoin aims to feature instant transactions, an eco-friendly mining system, and advanced scripting to automate business management.

3DCoin Statistics

3DCoin Price
$0.001897 USD
3DCoin ROI
-99.24%
Market Rank
#1358
Market Cap
$133,153 USD
24 Hour Volume
$13.10 USD
Circulating Supply
70,188,120 3DC
Total Supply
76,477,814 3DC
Max Supply
85,000,000 3DC
All Time High
$0.035432 USD
(Sep 24, 2019)
All Time Low
$0.001336 USD
(Mar 16, 2020)
52 Week High / Low
$0.035432 USD /
$0.001336 USD
90 Day High / Low
$0.029920 USD /
$0.001336 USD
30 Day High / Low
$0.028045 USD /
$0.001336 USD
7 Day High / Low
$0.002932 USD /
$0.001550 USD
24 Hour High / Low
$0.001916 USD /
$0.001692 USD
Yesterday's High / Low
$0.001968 USD /
$0.001681 USD
Yesterday's Open / Close
$0.001684 USD /
$0.001717 USD
Yesterday's Change
$0.000033 USD (1.97%)
Yesterday's Volume
$30.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.