×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,924Markets:  20,532Market Cap:  $196,593,565,61324h Vol:  $60,390,325,975BTC Dominance:  66.6%
Market Cap:  $196,593,565,61324h Vol:  $60,390,325,975BTC Dominance:  66.6%Cryptocurrencies:  4,924Markets:  20,532

3DCoin (3DC)

$0.027902 USD (246.16%)
0.00000386 BTC (249.67%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,926,763 USD
    266.50155990 BTC
  • Volume (24h)
    $895.86 USD
    0.12391126 BTC
  • Circulating Supply
    69,053,796 3DC
  • Total Supply
    75,343,490 3DC
  • Max Supply
    85,000,000 3DC
  • Historical data for 3DCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 11, 2019
    0.024046
    0.029184
    0.005882
    0.026619
    955.17
    1,837,974
    Dec 10, 2019
    0.027389
    0.027419
    0.006081
    0.024046
    1,094.87
    1,660,021
    Dec 09, 2019
    0.007033
    0.027393
    0.006233
    0.027389
    919.82
    1,890,369
    Dec 08, 2019
    0.007474
    0.008407
    0.006351
    0.007031
    126.19
    485,250
    Dec 07, 2019
    0.025007
    0.027824
    0.007169
    0.007474
    131.46
    515,704
    Dec 06, 2019
    0.023421
    0.025551
    0.008732
    0.025007
    1,061.26
    1,725,165
    Dec 05, 2019
    0.029228
    0.029228
    0.005842
    0.023420
    1,166.25
    1,615,328
    Dec 04, 2019
    0.028772
    0.029233
    0.006029
    0.029228
    845.40
    2,015,372
    Dec 03, 2019
    0.020742
    0.029154
    0.006061
    0.028772
    863.41
    1,983,504
    Dec 02, 2019
    0.009940
    0.025233
    0.009295
    0.020744
    1,400.08
    1,429,701
    Dec 01, 2019
    0.007410
    0.009965
    0.006849
    0.009940
    222.14
    684,922
    Nov 30, 2019
    0.025333
    0.027675
    0.007174
    0.007409
    90.66
    510,371
    Nov 29, 2019
    0.028092
    0.028709
    0.007356
    0.025333
    1,037.54
    1,744,751
    Nov 28, 2019
    0.026199
    0.028096
    0.006557
    0.028092
    895.79
    1,934,299
    Nov 27, 2019
    0.028181
    0.028457
    0.026058
    0.026200
    983.10
    1,803,575
    Nov 26, 2019
    0.025310
    0.029321
    0.005976
    0.028172
    888.50
    1,938,894
    Nov 25, 2019
    0.007921
    0.025872
    0.007640
    0.025309
    1,025.47
    1,741,400
    Nov 24, 2019
    0.024775
    0.024791
    0.007901
    0.007901
    372.57
    543,536
    Nov 23, 2019
    0.024002
    0.029354
    0.008590
    0.024799
    1,080.86
    1,705,501
    Nov 22, 2019
    0.023132
    0.024032
    0.008143
    0.024002
    1,136.60
    1,650,316
    Nov 21, 2019
    0.022413
    0.026010
    0.021590
    0.023131
    1,242.10
    1,589,997
    Nov 20, 2019
    0.021980
    0.022721
    0.010224
    0.022384
    1,404.45
    1,538,327
    Nov 19, 2019
    0.010219
    0.021980
    0.009893
    0.021980
    1,419.21
    1,510,167
    Nov 18, 2019
    0.020427
    0.024440
    0.009948
    0.010213
    676.26
    701,567
    Nov 17, 2019
    0.021850
    0.021929
    0.010806
    0.020406
    1,669.79
    1,401,370
    Nov 16, 2019
    0.021564
    0.026255
    0.021148
    0.021850
    1,442.88
    1,500,147
    Nov 15, 2019
    0.022494
    0.023056
    0.010453
    0.021564
    1,454.99
    1,480,148
    Nov 14, 2019
    0.021220
    0.023807
    0.010836
    0.022494
    1,371.63
    1,543,658
    Nov 13, 2019
    0.023565
    0.026139
    0.021012
    0.021175
    1,553.79
    1,452,797
    Nov 12, 2019
    0.018912
    0.024078
    0.011770
    0.023543
    1,291.21
    1,615,053

About 3DCoin

3DCoin aims to feature instant transactions, an eco-friendly mining system, and advanced scripting to automate business management.

3DCoin Statistics

3DCoin Price
$0.027902 USD
3DCoin ROI
-88.84%
Market Rank
#668
Market Cap
$1,926,763 USD
24 Hour Volume
$895.86 USD
Circulating Supply
69,053,796 3DC
Total Supply
75,343,490 3DC
Max Supply
85,000,000 3DC
All Time High
$0.035432 USD
(Sep 24, 2019)
All Time Low
$0.005841 USD
(Dec 05, 2019)
52 Week High / Low
$0.035432 USD /
$0.005842 USD
90 Day High / Low
$0.035432 USD /
$0.005842 USD
30 Day High / Low
$0.029354 USD /
$0.005842 USD
7 Day High / Low
$0.029184 USD /
$0.005842 USD
24 Hour High / Low
$0.027906 USD /
$0.006790 USD
Yesterday's High / Low
$0.029184 USD /
$0.005882 USD
Yesterday's Open / Close
$0.024046 USD /
$0.026619 USD
Yesterday's Change
$0.002572 USD (10.70%)
Yesterday's Volume
$955.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.