Market Cap:

365Coin 365Coin (365)

19.42 USD
0.05156084 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
2,714 USD
7 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
140 365

Historical data for 365Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 02, 2014 19.78 19.87 19.35 19.42 17 2,714
Oct 01, 2014 19.97 20.13 19.63 19.78 17 2,763
Sep 30, 2014 18.24 30.08 11.77 19.95 54 2,787
Sep 29, 2014 15.08 18.99 8.38 18.21 22 2,545
Sep 28, 2014 15.98 16.04 14.97 15.09 2 2,108
Sep 27, 2014 16.14 16.26 15.89 15.98 0 2,233
Sep 26, 2014 16.46 16.60 16.00 16.18 0 2,261
Sep 25, 2014 19.27 28.79 16.40 16.46 5 2,301
Sep 24, 2014 19.83 19.85 19.17 19.27 1 2,693
Sep 23, 2014 32.17 33.90 15.93 19.83 298 2,772
Sep 22, 2014 22.79 32.47 16.05 32.17 99 4,496
Sep 21, 2014 23.30 23.55 22.45 22.77 3 3,182
Sep 20, 2014 22.54 24.17 22.26 23.35 6 3,263
Sep 19, 2014 25.45 25.67 22.21 22.54 3 3,150
Sep 18, 2014 26.04 26.30 24.79 25.47 3 3,559
Sep 17, 2014 24.22 39.07 24.20 26.07 6 3,643
Sep 16, 2014 28.97 39.83 23.87 24.24 36 3,387
Sep 15, 2014 31.05 42.78 28.92 29.00 8 4,052
Sep 14, 2014 35.33 35.46 31.01 31.06 19 4,341
Sep 13, 2014 42.76 42.80 35.27 35.60 17 4,974
Sep 12, 2014 23.98 42.76 23.65 42.76 23 5,975
Sep 11, 2014 16.98 29.27 16.80 23.99 2 3,352
Sep 10, 2014 29.00 29.36 16.89 16.97 1 2,371
Sep 09, 2014 28.49 29.12 16.50 28.99 28 4,051
Sep 08, 2014 28.91 31.19 28.13 28.48 84 3,979
Sep 07, 2014 29.13 48.20 28.94 28.94 6 4,044
Sep 06, 2014 29.00 29.32 28.98 29.30 7 4,095
Sep 05, 2014 29.38 29.44 28.90 29.00 19 4,053
Sep 04, 2014 28.66 29.64 28.63 29.38 4 4,106
Sep 03, 2014 47.69 47.69 23.82 28.66 95 4,004
Sep 02, 2014 47.45 48.17 9.92 47.74 75 6,672
* Earliest data in range (UTC time)
** Latest data in range (UTC time)