×
×
Cryptocurrencies:  7,531Markets:  31,806Market Cap:  $406,527,497,53824h Vol:  $93,199,345,180BTC Dominance:  62.3%
Market Cap:  $406,527,497,53824h Vol:  $93,199,345,180BTC Dominance:  62.3%Cryptocurrencies:  7,531Markets:  31,806
1irstGold

1irstGold (1GOLD)

$67.60 USD (-0.30%)
0.00493496 BTC (-5.69%)
0.16618080 ETH (-4.64%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $43,655.63 USD
    3.18700517 BTC
    107.31987391 ETH
  • Circulating Supply
    ? 1GOLD
  • Total Supply
    1,000,000,000 1GOLD
  • Historical data for 1irstGold

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 26, 2020
    67.57
    68.68
    66.31
    66.90
    58,847.97
    0
    Oct 25, 2020
    67.09
    68.71
    66.31
    67.57
    58,813.95
    0
    Oct 24, 2020
    67.22
    68.69
    66.36
    67.09
    60,951.49
    0
    Oct 23, 2020
    67.33
    68.40
    65.39
    67.22
    47,010.38
    0
    Oct 22, 2020
    66.50
    68.12
    65.50
    67.44
    59,262.95
    0
    Oct 21, 2020
    66.98
    68.39
    64.84
    65.80
    57,017.66
    0
    Oct 20, 2020
    65.86
    67.93
    64.89
    67.17
    33,874.88
    0
    Oct 19, 2020
    65.39
    66.49
    64.56
    65.86
    57,606.82
    0
    Oct 18, 2020
    65.09
    66.17
    64.46
    65.39
    56,018.86
    0
    Oct 17, 2020
    65.84
    66.09
    64.46
    65.79
    52,930.02
    0
    Oct 16, 2020
    65.65
    66.13
    64.33
    65.84
    47,202.53
    0
    Oct 15, 2020
    64.83
    65.94
    64.36
    65.65
    50,913.57
    0
    Oct 14, 2020
    65.30
    66.13
    64.33
    64.83
    57,839.57
    0
    Oct 13, 2020
    65.14
    66.10
    64.38
    65.55
    43,362.05
    0
    Oct 12, 2020
    64.72
    66.19
    63.52
    65.08
    54,119.69
    0
    Oct 11, 2020
    64.08
    64.83
    63.51
    64.66
    50,411.76
    0
    Oct 10, 2020
    64.05
    64.87
    63.60
    64.08
    55,522.86
    0
    Oct 09, 2020
    63.97
    64.58
    63.65
    64.13
    57,345.37
    0
    Oct 08, 2020
    63.96
    64.54
    63.04
    63.97
    52,910.37
    0
    Oct 07, 2020
    63.79
    64.24
    63.22
    64.06
    50,314.73
    0
    Oct 06, 2020
    64.21
    64.43
    63.20
    63.79
    49,215.01
    0
    Oct 05, 2020
    63.51
    64.30
    63.16
    64.24
    46,005.95
    0
    Oct 04, 2020
    63.70
    64.24
    63.15
    63.51
    49,041.30
    0
    Oct 03, 2020
    63.99
    64.28
    63.17
    63.74
    49,340.03
    0
    Oct 02, 2020
    63.20
    64.30
    62.91
    63.94
    55,333.29
    0
    Oct 01, 2020
    63.74
    64.17
    63.05
    63.39
    47,675.29
    0
    Sep 30, 2020
    63.65
    64.02
    63.06
    63.73
    50,301.90
    0
    Sep 29, 2020
    63.64
    64.07
    63.26
    63.65
    22,096.03
    0
    Sep 28, 2020
    62.93
    64.28
    62.90
    63.65
    48,642.73
    0
    Sep 27, 2020
    63.77
    63.83
    62.92
    62.93
    10,231.15
    0

About 1irstGold

1irstGold price today is $67.60 USD with a 24-hour trading volume of $43,655.63 USD. 1irstGold is down 0.30% in the last 24 hours. The current CoinMarketCap ranking is #2822, with a market cap of not available. The circulating supply is not available and the max. supply is not available. You can find the top exchanges to trade 1irstGold listed on our crypto exchanges page.

Each GOLD token reportedly represents the value of one gram of fine gold. GOLD Token owners can convert his token into other cryptocurrencies, as well as fiat currencies like the Euro or the US Dollar. Owners of 100 GOLD tokens can reportedly exchange them for a small transfer fee at any time directly through 1irstgold and at authorized dealers in physical fine gold in bar form.

1irstGold Price

1irstGold Price$67.60 USD
1irstGold ROI
42.50%
Market Rank#2822
Market CapNo Data
24 Hour Volume$43,655.63 USD
Circulating SupplyNo Data
Total Supply1,000,000,000 1GOLD
Max SupplyNo Data
All Time High
$69.41 USD
(Aug 10, 2020)
All Time Low
$38.99 USD
(Jan 31, 2020)
52 Week High / Low
$69.41 USD /
$38.99 USD
90 Day High / Low
$69.41 USD /
$60.69 USD
30 Day High / Low
$69.06 USD /
$62.90 USD
7 Day High / Low
$69.06 USD /
$64.84 USD
24 Hour High / Low
$69.06 USD /
$66.37 USD
Yesterday's High / Low
$68.68 USD /
$66.31 USD
Yesterday's Open / Close
$67.57 USD /
$66.90 USD
Yesterday's Change$-0.671465 USD (-0.99%)
Yesterday's Volume$58,847.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.