Историческа моментна снимка - 04 February 2026

← Предишната седмица Следващата седмица →Виж всички

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTC Bitcoin	BTC	$1,459,265,111,479.09	$73,019.70	19,984,540 BTC	$67,215,363,944.09	0.94%	-3.46%	-18.13%
2	ETH Ethereum	ETH	$258,707,175,984.03	$2,143.50	120,693,577 ETH *	$45,219,604,814.10	1.30%	-3.77%	-28.71%
3	USDT Tether USDt	USDT	$185,334,306,293.17	$0.9979	185,716,038,615 USDT *	$137,826,357,339.56	0.01%	-0.07%	-0.10%
4	BNB BNB	BNB	$95,160,291,458.23	$697.86	136,359,803 BNB *	$3,263,769,381.35	1.09%	-7.39%	-22.58%
5	XRP XRP	XRP	$92,014,167,604.28	$1.5105	60,917,315,351 XRP *	$4,190,815,541.40	0.08%	-4.05%	-20.86%
6	USDC USDC	USDC	$70,736,689,354.57	$0.9999	70,743,535,144 USDC *	$20,367,841,494.65	0.02%	<0.01%	-0.01%
7	SOL Solana	SOL	$52,138,677,039.57	$92.03	566,544,267 SOL *	$7,163,239,530.21	1.30%	-5.67%	-26.45%
8	TRX TRON	TRX	$26,783,661,610.65	$0.2828	94,717,933,273 TRX *	$757,152,835.06	0.18%	-1.00%	-4.14%
9	DOGE Dogecoin	DOGE	$17,495,845,260.00	$0.1038	168,607,443,127 DOGE	$1,647,515,645.52	0.90%	-1.78%	-16.90%
10	BCH Bitcoin Cash	BCH	$10,631,988,468.78	$531.85	19,990,406 BCH	$585,655,239.02	0.71%	1.29%	-9.92%
11	ADA Cardano	ADA	$10,323,270,633.11	$0.2863	36,057,347,728 ADA *	$761,471,781.51	0.89%	-1.54%	-20.00%
12	HYPE Hyperliquid	HYPE	$9,211,432,767.89	$35.39	260,291,702 HYPE *	$752,777,813.73	1.22%	8.85%	3.00%
13	LEO UNUS SED LEO	LEO	$8,168,439,935.14	$8.8646	921,464,420 LEO *	$3,388,782.27	-0.01%	0.02%	-3.86%
14	XMR Monero	XMR	$7,054,161,656.62	$382.41	18,446,744 XMR	$123,776,908.08	-0.28%	2.09%	-18.40%
15	CC Canton	CC	$6,603,467,612.83	$0.1754	37,653,574,105 CC *	$19,862,464.99	0.04%	-2.91%	9.06%
16	LINK Chainlink	LINK	$6,550,969,808.28	$9.2515	708,099,970 LINK *	$1,004,411,206.63	0.75%	-2.11%	-21.81%
17	USDe Ethena USDe	USDe	$6,490,245,461.17	$0.9979	6,504,155,900 USDe *	$274,519,459.72	0.02%	-0.05%	-0.07%
18	XLM Stellar	XLM	$5,573,075,874.54	$0.171	32,582,779,028 XLM *	$162,341,783.87	0.35%	-2.37%	-18.62%
19	DAI Dai	DAI	$5,361,342,912.36	$0.9992	5,365,382,703 DAI *	$163,702,430.14	0.00%	-0.02%	-0.01%
20	USD1 World Liberty Financial USD	USD1	$5,138,591,799.96	$0.9994	5,141,433,388 USD1 *	$2,374,746,740.42	0.03%	-0.04%	0.02%
	Litecoin
	Avalanche
	Sui
	Zcash
	Shiba Inu
	Hedera
	PayPal USD
	World Liberty Financial
	Toncoin
	Cronos
	Tether Gold
	Polkadot
	Uniswap
	PAX Gold
	Mantle
	Bitget Token
	Bittensor
	Aave
	MemeCore
	Pepe
	OKB
	Global Dollar
	MYX Finance
	Ripple USD
	NEAR Protocol
	Ethereum Classic
	Internet Computer
	Aster
	Sky
	Pi
	Ondo
	KuCoin Token
	Polygon (prev. MATIC)
	Worldcoin
	Ethena
	USDD
	Cosmos
	OFFICIAL TRUMP
	Aptos
	Algorand
	GateToken
	Kaspa
	Flare
	Midnight
	Pump.fun
	Quant
	Filecoin
	Render
	United Stables
	Arbitrum
	VeChain
	XDC Network
	Bonk
	Jupiter
	Sei
	LayerZero
	Stacks
	PancakeSwap
	Tezos
	Dash
	TrueUSD
	Nexo
	Story
	Pudgy Penguins
	Chiliz
	Morpho
	Stable
	First Digital USD
	EURC
	Optimism
	Virtuals Protocol
	Artificial Superintelligence Alliance
	Curve DAO Token
	Lighter
	Kaia
	JUST
	DoubleZero
	ether.fi
	Immutable
	Injective
	Sun [New]
	Maple Finance
	Decred
	Lido DAO
	BitTorrent [New]
	IOTA
	AINFT
	Aerodrome Finance
	FLOKI
	Celestia
	The Graph
	Trust Wallet Token
	Gnosis
	Starknet
	JasmyCoin
	Bitcoin SV
	Conflux
	SPX6900
	Humanity Protocol
	Pyth Network
	River
	Kite
	AB
	Telcoin
	The Sandbox
	Axie Infinity
	Ethereum Name Service
	dogwifhat
	Pendle
	Sentient
	Fartcoin
	Gala
	Neo
	Decentraland
	Monad
	Theta Network
	Golem
	ZKsync
	Terra Classic
	Onyxcoin
	Compound
	Fluid
	BUILDon
	DeXe
	Zebec Network
	pippin
	Convex Finance
	Basic Attention Token
	Falcon Finance
	eCash
	Vision
	MX Token
	Raydium
	OriginTrail
	Plasma
	Helium
	Lombard
	Arweave
	THORChain
	WEMIX
	1inch
	Vaulta
	SafePal
	Walrus
	EigenCloud
	DeepBook Protocol
	Open Campus
	Amp
	Sonic
	MultiversX
	币安人生
	0G
	Livepeer
	Kamino
	Official Melania Meme
	Jito
	Beam
	AWE
	Wormhole
	Horizen
	Gas
	ZORA
	Oasis
	Meteora
	Synthetix
	Reserve Rights
	Theta Fuel
	FTX Token
	Qtum
	Aethir
	ApeCoin
	Zilliqa
	Cheems (cheems.pet)
	dYdX
	Ravencoin
	Irys
	Fogo
	Dog (Bitcoin)
	Stargate Finance
	YZY MONEY