Историческа моментна снимка - 18 January 2026

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTCBitcoin	BTC	$1,870,599,373,952.04	$93,634.43	19,977,687 BTC	$20,809,781,232.19	-1.91%	-1.54%	3.09%
2	ETHEthereum	ETH	$396,017,955,631.43	$3,281.16	120,694,585 ETH *	$13,557,863,288.13	-2.03%	-0.84%	5.20%
3	USDTTether USDt	USDT	$186,924,479,079.47	$0.9996	186,994,926,138 USDT *	$55,327,428,612.00	0.00%	<0.01%	0.11%
4	BNBBNB	BNB	$127,169,188,810.03	$932.59	136,361,104 BNB *	$1,896,106,923.76	-1.92%	-1.53%	3.31%
5	XRPXRP	XRP	$121,132,700,576.02	$1.9927	60,789,498,738 XRP *	$1,668,886,888.66	-3.24%	-3.38%	-3.79%
6	SOLSolana	SOL	$78,048,147,027.71	$138.00	565,585,051 SOL *	$2,984,193,864.30	-3.35%	-3.99%	-1.07%
7	USDCUSDC	USDC	$75,961,864,047.17	$0.9999	75,968,045,793 USDC *	$7,376,111,724.40	<0.01%	0.02%	<0.01%
8	TRXTRON	TRX	$30,092,600,612.16	$0.3177	94,708,981,730 TRX *	$620,240,217.52	-0.72%	-0.22%	6.17%
9	DOGEDogecoin	DOGE	$22,168,020,810.45	$0.1317	168,375,093,127 DOGE	$808,975,309.64	-4.38%	-4.45%	-4.41%
10	ADACardano	ADA	$13,510,314,574.40	$0.3757	35,961,056,222 ADA *	$413,105,822.36	-5.07%	-5.29%	-3.74%
11	BCHBitcoin Cash	BCH	$11,825,268,641.82	$591.78	19,982,628 BCH	$258,929,028.10	-1.29%	-0.34%	-8.65%
12	XMRMonero	XMR	$10,572,634,469.29	$573.14	18,446,744 XMR	$329,757,918.05	-6.05%	-2.30%	2.62%
13	LINKChainlink	LINK	$9,438,919,747.63	$13.33	708,099,970 LINK *	$318,489,777.99	-3.68%	-2.95%	1.18%
14	LEOUNUS SED LEO	LEO	$8,486,661,092.94	$9.2077	921,693,174 LEO *	$1,129,771.54	-0.01%	1.80%	1.23%
15	HYPEHyperliquid	HYPE	$7,407,808,440.63	$24.52	302,071,893 HYPE *	$123,521,666.06	-2.53%	-3.50%	0.57%
16	XLMStellar	XLM	$7,072,941,057.04	$0.2182	32,416,246,407 XLM *	$128,194,719.89	-3.89%	-5.37%	-2.67%
17	USDeEthena USDe	USDe	$6,470,748,800.02	$0.9998	6,472,029,176 USDe *	$153,363,313.30	<0.01%	-0.02%	0.09%
18	SUISui	SUI	$6,440,593,756.90	$1.6984	3,792,183,075 SUI *	$428,240,503.87	-4.86%	-4.84%	-5.26%
19	ZECZcash	ZEC	$6,227,176,863.39	$377.57	16,492,912 ZEC	$408,362,690.74	-3.24%	-5.47%	-0.82%
20	AVAXAvalanche	AVAX	$5,600,635,330.77	$13.00	430,952,594 AVAX *	$228,420,638.90	-5.41%	-5.37%	-4.98%
	Litecoin
	Dai
	Hedera
	Shiba Inu
	Canton
	World Liberty Financial
	Toncoin
	Cronos
	PayPal USD
	Polkadot
	World Liberty Financial USD
	Uniswap
	Mantle
	Bittensor
	Bitget Token
	Aave
	OKB
	Pepe
	Internet Computer
	NEAR Protocol
	MemeCore
	Tether Gold
	Ethereum Classic
	PAX Gold
	Aster
	Ondo
	Pi
	Ethena
	Global Dollar
	KuCoin Token
	Sky
	Polygon (prev. MATIC)
	Worldcoin
	MYX Finance
	Ripple USD
	Aptos
	Arbitrum
	Cosmos
	GateToken
	Kaspa
	USDD
	Algorand
	Render
	Filecoin
	OFFICIAL TRUMP
	Dash
	Story
	Quant
	VeChain
	Midnight
	Pump.fun
	Flare
	Bonk
	XDC Network
	Sei
	PancakeSwap
	Pudgy Penguins
	Jupiter
	Optimism
	Tezos
	Nexo
	Stacks
	Chiliz
	Curve DAO Token
	Artificial Superintelligence Alliance
	United Stables
	Virtuals Protocol
	Immutable
	First Digital USD
	Morpho
	TrueUSD
	Injective
	Lido DAO
	ether.fi
	SPX6900
	LayerZero
	Aerodrome Finance
	Celestia
	Lighter
	FLOKI
	DoubleZero
	The Graph
	Starknet
	AB
	Humanity Protocol
	BitTorrent [New]
	Sun [New]
	Trust Wallet Token
	Maple Finance
	Decred
	Conflux
	Gnosis
	JasmyCoin
	Bitcoin SV
	Ethereum Name Service
	The Sandbox
	IOTA
	AINFT
	ZKsync
	Pyth Network
	EURC
	JUST
	dogwifhat
	Telcoin
	Kaia
	Gala
	Pendle
	pippin
	Fartcoin
	Zebec Network
	Theta Network
	Axie Infinity
	Basic Attention Token
	Decentraland
	Onyxcoin
	Stable
	Raydium
	Neo
	DeXe
	Compound
	Fluid
	Arweave
	Helium
	Merlin Chain
	Walrus
	Golem
	Plasma
	Vision
	Monad
	THORChain
	eCash
	币安人生
	Sonic
	Terra Classic
	Convex Finance
	BUILDon
	1inch
	OriginTrail
	DeepBook Protocol
	Horizen
	EigenCloud
	Vaulta
	Kamino
	Falcon Finance
	MultiversX
	Amp
	MX Token
	Wormhole
	0G
	SafePal
	Lombard
	Cheems (cheems.pet)
	FTX Token
	Kite
	Jito
	ApeCoin
	Reserve Rights
	Aethir
	Official Melania Meme
	Synthetix
	Beam
	Brett (Based)
	dYdX
	Livepeer
	ZORA
	Flow
	Qtum
	Meteora
	WEMIX
	Theta Fuel
	Four
	Dog (Bitcoin)
	Creditcoin
	SuperVerse
	Core
	CoW Protocol
	Safe
	Gas
	Kusama
	Akash Network

Зареждане на още

* Не може да се копае

← Предишната седмицаСледващата седмица →Виж всички