Историческа моментна снимка - 05 October 2025

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTCBitcoin	BTC	$2,461,401,577,407.10	$123,513.47	19,928,203 BTC	$73,689,317,763.05	0.20%	0.89%	10.16%
2	ETHEthereum	ETH	$545,026,231,211.62	$4,515.42	120,703,251 ETH *	$44,880,806,324.30	0.03%	0.58%	9.03%
3	XRPXRP	XRP	$177,857,347,529.48	$2.9706	59,871,700,035 XRP *	$5,535,126,764.47	0.08%	0.04%	3.63%
4	USDTTether USDt	USDT	$177,065,729,228.93	$1.0002	177,030,700,466 USDT *	$158,608,091,664.97	0.00%	-0.01%	-0.02%
5	BNBBNB	BNB	$162,223,663,310.34	$1,165.53	139,184,751 BNB *	$3,611,451,465.11	0.34%	1.30%	17.34%
6	SOLSolana	SOL	$124,669,631,531.03	$228.60	545,358,610 SOL *	$7,132,874,649.72	0.10%	0.26%	8.48%
7	USDCUSDC	USDC	$75,232,515,884.24	$0.9998	75,247,104,370 USDC *	$15,850,637,823.88	-0.02%	<0.01%	-0.01%
8	DOGEDogecoin	DOGE	$38,254,358,727.00	$0.253	151,230,416,384 DOGE	$3,422,890,843.39	-0.06%	0.81%	6.56%
9	TRXTRON	TRX	$32,322,501,041.67	$0.3414	94,669,131,207 TRX *	$663,306,391.29	0.15%	0.28%	1.68%
10	ADACardano	ADA	$29,993,031,311.16	$0.8374	35,818,890,118 ADA *	$1,432,571,584.84	0.02%	-0.31%	3.61%
11	HYPEHyperliquid	HYPE	$16,219,928,577.75	$48.18	336,685,219 HYPE *	$543,501,706.12	-0.10%	-1.99%	2.28%
12	LINKChainlink	LINK	$14,919,823,100.27	$22.00	678,099,970 LINK *	$863,779,461.12	-0.23%	-0.13%	1.48%
13	USDeEthena USDe	USDe	$14,815,494,338.10	$0.9998	14,818,679,829 USDe *	$397,923,508.49	0.00%	-0.08%	-0.12%
14	SUISui	SUI	$12,922,906,518.47	$3.5642	3,625,742,933 SUI *	$1,220,006,989.42	0.38%	-1.64%	8.80%
15	AVAXAvalanche	AVAX	$12,704,566,305.72	$30.09	422,275,285 AVAX *	$788,787,447.74	0.72%	-0.19%	0.26%
16	XLMStellar	XLM	$12,662,625,898.84	$0.396	31,975,428,834 XLM *	$317,569,913.56	0.41%	0.49%	7.69%
17	BCHBitcoin Cash	BCH	$11,847,292,493.49	$594.29	19,935,069 BCH	$375,572,873.69	0.12%	0.66%	6.85%
18	HBARHedera	HBAR	$9,169,100,299.28	$0.2163	42,392,926,542 HBAR *	$267,647,755.55	-0.16%	-0.39%	0.06%
19	LTCLitecoin	LTC	$9,077,712,119.58	$118.86	76,375,077 LTC	$883,469,729.78	0.17%	-1.31%	11.24%
20	LEOUNUS SED LEO	LEO	$8,904,224,584.53	$9.6521	922,516,454 LEO *	$623,259.04	0.22%	0.19%	0.45%
	Cronos
	Shiba Inu
	Toncoin
	Mantle
	Polkadot
	Monero
	Dai
	Uniswap
	World Liberty Financial
	OKB
	Aave
	Ethena
	Pepe
	Bitget Token
	Aptos
	NEAR Protocol
	Bittensor
	Aster
	Story
	Ethereum Classic
	Ondo
	Worldcoin
	Zcash
	World Liberty Financial USD
	PayPal USD
	Polygon (prev. MATIC)
	Internet Computer
	Arbitrum
	Pump.fun
	Pi
	MemeCore
	KuCoin Token
	Kaspa
	Pudgy Penguins
	VeChain
	Cosmos
	Algorand
	Flare
	Render
	Sei
	DoubleZero
	Plasma
	Filecoin
	Bonk
	Sky
	OFFICIAL TRUMP
	SPX6900
	Immutable
	Jupiter
	GateToken
	Artificial Superintelligence Alliance
	XDC Network
	Optimism
	Injective
	Quant
	Celestia
	PAX Gold
	PancakeSwap
	First Digital USD
	Stacks
	Curve DAO Token
	Lido DAO
	Aerodrome Finance
	DeXe
	Tether Gold
	FLOKI
	ether.fi
	MYX Finance
	Pyth Network
	Kaia
	The Graph
	Nexo
	Pendle
	Sonic
	Ripple USD
	Ethereum Name Service
	IOTA
	Raydium
	dogwifhat
	Tezos
	Conflux
	Theta Network
	Gala
	The Sandbox
	EigenLayer
	Virtuals Protocol
	Fartcoin
	AB
	Decentraland
	Starknet
	Aethir
	0G
	Vaulta
	Morpho
	JasmyCoin
	Jito
	DeepBook Protocol
	Trust Wallet Token
	Flow
	BitTorrent [New]
	Walrus
	LayerZero
	Bitcoin SV
	Wormhole
	TrueUSD
	Maple Finance
	Sun [New]
	dYdX
	USDD
	Helium
	Brett (Based)
	Zebec Network
	Dash
	Neo
	Chiliz
	APENFT
	ZKsync
	ApeCoin
	Four
	Falcon Finance
	Compound
	Linea
	THORChain
	Beam
	Core
	Gnosis
	Arweave
	Onyxcoin
	Synthetix
	MultiversX
	SuperVerse
	Reserve Rights
	eCash
	Axie Infinity
	Berachain
	1inch
	Convex Finance
	AIOZ Network
	Kava
	Merlin Chain
	Toshi
	KAITO
	Drift
	Ronin
	JUST
	Decred
	WEMIX
	Mog Coin
	Movement
	Snek
	Axelar
	FTX Token
	Terra Classic
	Anoma
	Plume
	BUILDon
	Livepeer
	Avantis
	Akash Network
	Creditcoin
	Moca Network
	Amp
	Kusama
	Turbo
	SafePal
	EURC
	cat in a dogs world
	Dog (Bitcoin)
	Kamino Finance
	MX Token
	Safe
	Qtum
	Celo
	Popcat (SOL)
	Bio Protocol
	ZORA
	Theta Fuel
	Golem
	IoTeX
	Velo

Зареждане на още

* Не може да се копае

← Предишната седмицаСледващата седмица →Виж всички