Историческа моментна снимка - 31 January 2025

← Предишната седмица Следващата седмица →Виж всички

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTC Bitcoin	BTC	$2,029,440,400,058.61	$102,405.03	19,817,781 BTC	$45,732,764,359.60	0.21%	-2.22%	-2.30%
2	ETH Ethereum	ETH	$397,502,303,499.37	$3,298.27	120,518,600 ETH *	$30,128,115,902.13	0.16%	1.55%	-0.34%
3	XRP XRP	XRP	$175,155,077,253.42	$3.0354	57,703,732,191 XRP *	$4,520,254,154.60	-0.06%	-3.05%	-2.19%
4	USDT Tether USDt	USDT	$139,372,331,827.28	$0.9998	139,404,246,312 USDT *	$96,233,410,167.11	-0.01%	-0.04%	-0.01%
5	SOL Solana	SOL	$112,781,257,791.36	$231.64	486,886,007 SOL *	$4,043,216,054.60	0.40%	-3.09%	-8.57%
6	BNB BNB	BNB	$96,512,899,646.14	$677.38	142,480,680 BNB *	$1,589,542,505.86	0.19%	-0.03%	-0.42%
7	USDC USDC	USDC	$53,323,190,573.68	$1.0001	53,316,269,548 USDC *	$8,846,936,448.14	<0.01%	0.01%	0.02%
8	DOGE Dogecoin	DOGE	$48,605,110,778.23	$0.3287	147,858,126,384 DOGE	$1,796,042,121.69	0.28%	-0.84%	-6.28%
9	ADA Cardano	ADA	$33,153,134,028.51	$0.9422	35,185,844,017 ADA *	$700,669,655.12	-0.13%	-1.95%	-3.01%
10	TRX TRON	TRX	$21,850,326,732.70	$0.2537	86,125,486,275 TRX *	$650,036,998.06	-0.13%	0.58%	-0.23%
11	LINK Chainlink	LINK	$16,047,154,035.97	$25.15	638,099,970 LINK *	$778,500,219.83	0.69%	2.76%	-0.16%
12	AVAX Avalanche	AVAX	$14,161,193,719.32	$34.40	411,690,819 AVAX *	$408,161,766.01	0.20%	0.25%	-2.66%
13	XLM Stellar	XLM	$12,661,081,051.80	$0.4141	30,576,004,617 XLM *	$333,601,269.68	0.17%	-3.70%	-3.91%
14	SUI Sui	SUI	$12,287,400,482.12	$4.0828	3,009,569,342 SUI *	$1,183,694,682.55	-0.65%	-0.98%	-2.67%
15	TON Toncoin	TON	$12,013,990,877.06	$4.8255	2,489,685,473 TON *	$161,671,003.43	0.48%	0.08%	-4.65%
16	HBAR Hedera	HBAR	$11,728,415,810.92	$0.3065	38,267,523,204 HBAR *	$333,356,162.08	0.37%	-3.08%	-6.34%
17	SHIB Shiba Inu	SHIB	$11,129,849,913.09	$0.00001889	589,254,015,012,949 SHIB *	$356,937,846.20	0.54%	1.00%	-5.25%
18	DOT Polkadot	DOT	$9,757,767,439.54	$6.3184	1,544,349,003 DOT *	$314,381,910.85	-0.50%	3.13%	0.05%
19	LTC Litecoin	LTC	$9,662,743,363.16	$128.01	75,482,568 LTC	$1,048,380,060.56	0.40%	-1.46%	7.85%
20	LEO UNUS SED LEO	LEO	$9,022,016,066.88	$9.7618	924,213,676 LEO *	$745,493.23	-0.11%	-0.15%	0.60%
	Hyperliquid
	Bitcoin Cash
	Bitget Token
	Uniswap
	Ethena USDe
	Pepe
	NEAR Protocol
	Dai
	MANTRA
	Aave
	OFFICIAL TRUMP
	Ondo
	Aptos
	Internet Computer
	Monero
	Mantle
	Ethereum Classic
	VeChain
	Bittensor
	POL (ex-MATIC)
	Cronos
	Kaspa
	Algorand
	OKB
	Render
	Filecoin
	Arbitrum
	Artificial Superintelligence Alliance
	Cosmos
	Ethena
	Celestia
	GateToken
	Lido DAO
	Raydium
	Stacks
	Injective
	Immutable
	Theta Network
	Optimism
	Bonk
	First Digital USD
	DeXe
	Movement
	Jupiter
	Worldcoin
	The Graph
	KuCoin Token
	Sonic (prev. FTM)
	XDC Network
	JasmyCoin
	Sei
	Flare
	Quant
	FLOKI
	The Sandbox
	Virtuals Protocol
	EOS
	Ethereum Name Service
	Gala
	dogwifhat
	Tezos
	SPX6900
	Kaia
	IOTA
	Arweave
	Pyth Network
	Onyxcoin
	Maker
	BitTorrent [New]
	Flow
	Neo
	Curve DAO Token
	Jito
	Bitcoin SV
	Ronin
	Nexo
	Pudgy Penguins
	Official Melania Meme
	Starknet
	Fartcoin
	Aerodrome Finance
	Decentraland
	Axie Infinity
	AIOZ Network
	MultiversX
	Brett (Based)
	dYdX (Native)
	Polygon
	Conflux
	Beam
	DeepBook Protocol
	ApeCoin
	Helium
	THORChain
	FTX Token
	USDD
	Wormhole
	EigenLayer
	Zcash
	Reserve Rights
	Tether Gold
	Morpho
	Core
	Chiliz
	ai16z
	Akash Network
	eCash
	Gigachad (gigachadsolana.com)
	Compound
	Pendle
	Amp
	PancakeSwap
	PAX Gold
	Gnosis
	Mina
	ZKsync
	Synthetix
	Axelar
	TrueUSD
	APENFT
	Mog Coin
	Kava
	PayPal USD
	SuperVerse
	VeThor Token
	Notcoin
	Oasis
	1inch Network
	Terra Classic
	Livepeer
	Trust Wallet Token
	Safe
	Kusama
	Toshi
	ORDI
	LayerZero
	Dash
	Theta Fuel
	Blur
	Alchemy Pay
	Grass
	Turbo
	Creditcoin
	cat in a dogs world
	Nervos Network
	Astar
	aixbt by Virtuals
	JUST
	Qtum
	Zilliqa
	ether.fi
	MX Token
	Holo
	0x Protocol
	io.net
	Echelon Prime
	Baby Doge Coin
	SushiSwap
	SafePal
	Aethir
	Basic Attention Token
	Moca Network
	Golem
	Convex Finance
	SPACE ID
	OriginTrail
	SKALE
	Popcat (SOL)
	Gas
	Celo
	Bio Protocol
	WOO
	Horizen
	WEMIX
	ZetaChain
	IoTeX
	SATS (Ordinals)
	Harmony
	Siacoin
	Osmosis