Историческа моментна снимка - 03 July 2023

← Предишната седмица Следващата седмица →Виж всички

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTC Bitcoin	BTC	$605,031,166,919.11	$31,156.44	19,419,137 BTC	$15,271,884,873.11	0.06%	1.75%	2.92%
2	ETH Ethereum	ETH	$235,075,381,096.91	$1,955.39	120,219,234 ETH *	$7,858,509,087.49	-0.04%	0.93%	5.16%
3	USDT Tether	USDT	$83,341,568,233.78	$0.9999	83,341,708,027 USDT *	$26,282,530,168.57	<0.01%	-0.01%	-0.02%
4	BNB BNB	BNB	$38,398,871,172.75	$246.38	155,850,819 BNB *	$669,962,148.12	-0.08%	0.05%	4.34%
5	USDC USD Coin	USDC	$27,675,771,107.90	$0.9999	27,676,323,861 USDC *	$3,591,365,138.92	<0.01%	-0.02%	0.00%
6	XRP XRP	XRP	$25,580,925,462.56	$0.4895	52,254,289,650 XRP *	$1,059,955,640.83	0.14%	1.04%	2.13%
7	ADA Cardano	ADA	$10,357,140,678.04	$0.2963	34,953,561,127 ADA *	$196,367,871.47	-0.13%	1.46%	5.69%
8	DOGE Dogecoin	DOGE	$9,571,213,659.88	$0.06835	140,025,986,384 DOGE	$265,466,622.14	0.10%	0.46%	5.57%
9	LTC Litecoin	LTC	$7,837,369,940.78	$106.95	73,283,589 LTC	$1,154,666,410.23	0.56%	-5.54%	22.54%
10	SOL Solana	SOL	$7,713,395,148.50	$19.24	400,892,900 SOL *	$324,227,812.44	0.90%	-1.10%	18.26%
11	TRX TRON	TRX	$6,952,759,781.36	$0.07734	89,898,182,398 TRX *	$150,965,020.93	-0.02%	1.78%	4.84%
12	MATIC Polygon	MATIC	$6,651,330,712.79	$0.7137	9,319,469,069 MATIC *	$348,005,594.86	-0.13%	4.73%	10.58%
13	DOT Polkadot	DOT	$6,510,702,521.90	$5.4193	1,201,389,848 DOT *	$154,150,961.21	0.19%	-1.50%	7.81%
14	BCH Bitcoin Cash	BCH	$5,612,418,714.26	$288.72	19,438,844 BCH	$779,631,399.33	1.63%	-3.38%	29.19%
15	TON Toncoin	TON	$4,941,186,757.61	$1.4398	3,431,892,088 TON *	$7,946,101.57	-0.07%	0.40%	0.49%
16	WBTC Wrapped Bitcoin	WBTC	$4,886,539,047.63	$31,109.30	157,076 WBTC *	$146,766,995.67	0.08%	1.61%	3.01%
17	DAI Dai	DAI	$4,641,986,598.56	$1.0000	4,641,905,542 DAI *	$175,085,809.58	0.03%	0.01%	0.01%
18	AVAX Avalanche	AVAX	$4,570,617,380.04	$13.22	345,642,863 AVAX *	$168,312,884.96	0.13%	0.80%	0.54%
19	SHIB Shiba Inu	SHIB	$4,571,426,730.60	$0.00000776	589,347,975,986,507 SHIB *	$109,637,206.23	0.20%	1.35%	2.69%
20	BUSD Binance USD	BUSD	$4,127,105,814.69	$1.0002	4,126,370,287 BUSD *	$2,632,136,623.01	0.02%	<0.01%	0.02%
	UNUS SED LEO
	Chainlink
	Cosmos
	Uniswap
	Monero
	TrueUSD
	Stellar
	Ethereum Classic
	OKB
	Filecoin
	Lido DAO
	Internet Computer
	Hedera
	Aptos
	Arbitrum
	VeChain
	Cronos
	NEAR Protocol
	Quant
	The Graph
	Aave
	Stacks
	Maker
	Algorand
	Pax Dollar
	Bitcoin SV
	MultiversX
	BitDAO
	Fantom
	Optimism
	EOS
	The Sandbox
	ApeCoin
	Tezos
	Immutable
	Render Token
	Theta Network
	Decentraland
	Rocket Pool
	Axie Infinity
	USDD
	Pepe
	Flow
	Injective
	Curve DAO Token
	eCash
	Neo
	KuCoin Token
	Conflux
	Synthetix
	Kava
	Gemini Dollar
	Chiliz
	Gala
	Klaytn
	Zcash
	IOTA
	Terra Classic
	GMX
	Compound
	PAX Gold
	Mina
	Tether Gold
	Frax Share
	BitTorrent(New)
	XDC Network
	Sui
	WOO Network
	Casper
	Huobi Token
	GateToken
	Dash
	Trust Wallet Token
	THORChain
	Nexo
	Zilliqa
	PancakeSwap
	Loopring
	SingularityNET
	1inch Network
	Enjin Coin
	Global Currency Reserve
	Celo
	dYdX
	Convex Finance
	Gnosis
	Centurion
	Basic Attention Token
	Oasis Network
	Mask Network
	Qtum
	Flare
	NEM
	Chia
	Blur
	MX TOKEN
	Bitcoin Gold
	Ravencoin
	Ethereum Name Service
	FLOKI
	Decred
	Osmosis
	Balancer
	Bone ShibaSwap
	Holo
	Theta Fuel
	Ankr
	STEPN
	yearn.finance
	Kusama
	EthereumPoW
	Cannation
	Solar
	ICON
	Waves
	ARAW
	JasmyCoin
	Ocean Protocol
	Threshold
	Astar
	Terra
	JUST
	Audius
	Fetch.ai
	Helium
	Escroco Emerald
	ssv.network
	Arweave
	Golem
	IoTeX
	MAGIC
	0x Protocol
	Siacoin
	Harmony
	Moonbeam
	SafePal
	Ontology
	aelf
	Hive
	Band Protocol
	Aragon
	WAX
	IOST
	SushiSwap
	Illuvium
	Kadena
	Biconomy
	Flux
	Storj
	BORA
	JOE
	DigiByte
	Celer Network
	Core
	Livepeer
	Alchemy Pay
	SKALE
	Nervos Network
	Horizen
	DAO Maker
	Reserve Rights
	Stargate Finance
	TerraClassicUSD
	Open Campus
	Verge
	MobileCoin
	UMA
	Axelar
	Cartesi
	Everscale
	TomoChain
	Lisk
	Centrifuge
	Kyber Network Crystal v2
	Synapse
	MiL.k
	Pundi X (New)
	Dogelon Mars
	SPACE ID
	Rootstock Infrastructure Framework