Poloniex
$7,632,040
USD
2,082 BTC
2,082 BTC
- https://poloniex.com
- 费用
- 交易平台
活跃市场
| # | 货币 | 配对 | 交易量（24小时） | 价格 | 交易量(%) | 分类 | 费用种类 | 更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |
Ethereum
|
ETH/BTC | $1,139,676 | $122.13 | 14.93% | Spot | Percentage | 最近 |
| 2 |
XRP
|
XRP/BTC | $600,724 | $0.327710 | 7.87% | Spot | Percentage | 最近 |
| 3 |
Bitcoin
|
BTC/USDT | $569,342 | $3665.64 | 7.46% | Spot | Percentage | 最近 |
| 4 |
Augur
|
REP/BTC | $537,345 | $15.27 | 7.04% | Spot | Percentage | 最近 |
| 5 |
Bitcoin
|
BTC/USDC | $527,042 | $3660.80 | 6.91% | Spot | Percentage | 最近 |
| 6 |
Bitcoin SV
|
BCHSV/USDC | $475,675 | $76.36 | 6.23% | Spot | Percentage | 最近 |
| 7 |
Ethereum
|
ETH/USDT | $369,138 | $122.21 | 4.84% | Spot | Percentage | 最近 |
| 8 |
Augur
|
REP/ETH | $349,025 | $15.07 | 4.57% | Spot | Percentage | 最近 |
| 9 |
Monero
|
XMR/BTC | $256,865 | $45.26 | 3.37% | Spot | Percentage | 最近 |
| 10 |
Litecoin
|
LTC/BTC | $251,659 | $31.62 | 3.30% | Spot | Percentage | 最近 |
| 11 |
XRP
|
XRP/USDT | $152,822 | $0.327994 | 2.00% | Spot | Percentage | 最近 |
| 12 |
Augur
|
REP/USDT | $148,888 | $15.09 | 1.95% | Spot | Percentage | 最近 |
| 13 |
Dogecoin
|
DOGE/BTC | $126,849 | $0.002053 | 1.66% | Spot | Percentage | 最近 |
| 14 |
Ethereum
|
ETH/USDC | $125,944 | $122.00 | 1.65% | Spot | Percentage | 最近 |
| 15 |
Bitcoin SV
|
BCHSV/BTC | $105,973 | $76.14 | 1.39% | Spot | Percentage | 最近 |
| 16 |
Steem
|
STEEM/BTC | $104,212 | $0.378595 | 1.37% | Spot | Percentage | 最近 |
| 17 |
Stellar
|
STR/BTC | $97,104 | $0.108332 | 1.27% | Spot | Percentage | 最近 |
| 18 |
XRP
|
XRP/USDC | $84,709 | $0.328022 | 1.11% | Spot | Percentage | 最近 |
| 19 |
Stratis
|
STRAT/BTC | $81,592 | $1.01 | 1.07% | Spot | Percentage | 最近 |
| 20 |
Stellar
|
STR/USDT | $80,953 | $0.108406 | 1.06% | Spot | Percentage | 最近 |
| 21 |
Zcash
|
ZEC/BTC | $80,395 | $53.71 | 1.05% | Spot | Percentage | 最近 |
| 22 |
Dash
|
DASH/BTC | $78,013 | $71.27 | 1.02% | Spot | Percentage | 最近 |
| 23 |
EOS
|
EOS/USDT | $74,891 | $2.46 | 0.98% | Spot | Percentage | 最近 |
| 24 |
EOS
|
EOS/BTC | $72,493 | $2.47 | 0.95% | Spot | Percentage | 最近 |
| 25 |
Litecoin
|
LTC/USDT | $68,777 | $31.49 | 0.90% | Spot | Percentage | 最近 |
| 26 |
GameCredits
|
GAME/BTC | $66,586 | $0.090185 | 0.87% | Spot | Percentage | 最近 |
| 27 |
Bitcoin Cash
|
BCHABC/BTC | $63,099 | $128.42 | 0.83% | Spot | Percentage | 最近 |
| 28 |
Ethereum Classic
|
ETC/USDT | $52,969 | $4.40 | 0.69% | Spot | Percentage | 最近 |
| 29 |
Factom
|
FCT/BTC | $48,540 | $6.30 | 0.64% | Spot | Percentage | 最近 |
| 30 |
BitShares
|
BTS/BTC | $43,005 | $0.041243 | 0.56% | Spot | Percentage | 最近 |
| 31 |
Bitcoin Cash
|
BCHABC/USDC | $41,517 | $128.18 | 0.54% | Spot | Percentage | 最近 |
| 32 |
Ethereum Classic
|
ETC/BTC | $39,510 | $4.39 | 0.52% | Spot | Percentage | 最近 |
| 33 |
DigiByte
|
DGB/BTC | $38,786 | $0.010008 | 0.51% | Spot | Percentage | 最近 |
| 34 |
Litecoin
|
LTC/USDC | $37,498 | $31.78 | 0.49% | Spot | Percentage | 最近 |
| 35 |
Siacoin
|
SC/BTC | $30,715 | $0.002530 | 0.40% | Spot | Percentage | 最近 |
| 36 |
EOS
|
EOS/ETH | $29,867 | $2.46 | 0.39% | Spot | Percentage | 最近 |
| 37 |
NEM
|
XEM/BTC | $26,448 | $0.056567 | 0.35% | Spot | Percentage | 最近 |
| 38 |
Qtum
|
QTUM/USDT | $26,003 | $2.11 | 0.34% | Spot | Percentage | 最近 |
| 39 |
NavCoin
|
NAV/BTC | $25,468 | $0.175385 | 0.33% | Spot | Percentage | 最近 |
| 40 |
OmiseGO
|
OMG/BTC | $25,240 | $1.29 | 0.33% | Spot | Percentage | 最近 |
| 41 |
Status
|
SNT/BTC | $23,723 | $0.023574 | 0.31% | Spot | Percentage | 最近 |
| 42 |
Bytecoin
|
BCN/BTC | $23,601 | $0.000623 | 0.31% | Spot | Percentage | 最近 |
| 43 |
Golem
|
GNT/BTC | $21,806 | $0.068118 | 0.29% | Spot | Percentage | 最近 |
| 44 |
Stellar
|
STR/USDC | $20,406 | $0.107270 | 0.27% | Spot | Percentage | 最近 |
| 45 |
0x
|
ZRX/BTC | $19,927 | $0.296951 | 0.26% | Spot | Percentage | 最近 |
| 46 |
Tether
|
USDT/USDC | $18,274 | $1.02 | 0.24% | Spot | Percentage | 最近 |
| 47 |
Decred
|
DCR/BTC | $17,623 | $17.14 | 0.23% | Spot | Percentage | 最近 |
| 48 |
Steem
|
STEEM/ETH | $16,927 | $0.377914 | 0.22% | Spot | Percentage | 最近 |
| 49 |
Nxt
|
NXT/BTC | $16,131 | $0.027422 | 0.21% | Spot | Percentage | 最近 |
| 50 |
Status
|
SNT/USDT | $15,918 | $0.023854 | 0.21% | Spot | Percentage | 最近 |
| 51 |
Ethereum Classic
|
ETC/ETH | $15,585 | $4.39 | 0.20% | Spot | Percentage | 最近 |
| 52 |
Status
|
SNT/ETH | $15,345 | $0.023651 | 0.20% | Spot | Percentage | 最近 |
| 53 |
Siacoin
|
SC/USDT | $15,313 | $0.002533 | 0.20% | Spot | Percentage | 最近 |
| 54 |
Dash
|
DASH/USDT | $14,467 | $71.17 | 0.19% | Spot | Percentage | 最近 |
| 55 |
Syscoin
|
SYS/BTC | $12,153 | $0.042783 | 0.16% | Spot | Percentage | 最近 |
| 56 |
Monero
|
XMR/USDT | $11,437 | $45.08 | 0.15% | Spot | Percentage | 最近 |
| 57 |
Steem Dollars
|
SBD/BTC | $11,154 | $0.897233 | 0.15% | Spot | Percentage | 最近 |
| 58 |
Zcash
|
ZEC/USDT | $11,133 | $53.62 | 0.15% | Spot | Percentage | 最近 |
| 59 |
Golem
|
GNT/ETH | $10,099 | $0.067664 | 0.13% | Spot | Percentage | 最近 |
| 60 |
Lisk
|
LSK/BTC | $9,473 | $1.25 | 0.12% | Spot | Percentage | 最近 |
| 61 |
OmiseGO
|
OMG/ETH | $8,238 | $1.29 | 0.11% | Spot | Percentage | 最近 |
| 62 |
Basic Attention Token
|
BAT/BTC | $7,790 | $0.126960 | 0.10% | Spot | Percentage | 最近 |
| 63 |
Qtum
|
QTUM/ETH | $7,550 | $2.11 | 0.10% | Spot | Percentage | 最近 |
| 64 |
Decentraland
|
MANA/BTC | $6,288 | $0.040291 | 0.08% | Spot | Percentage | 最近 |
| 65 |
Counterparty
|
XCP/BTC | $6,274 | $2.32 | 0.08% | Spot | Percentage | 最近 |
| 66 |
Pascal Coin
|
PASC/BTC | $6,191 | $0.210322 | 0.08% | Spot | Percentage | 最近 |
| 67 |
Decentraland
|
MANA/ETH | $5,738 | $0.039623 | 0.08% | Spot | Percentage | 最近 |
| 68 |
MaidSafeCoin
|
MAID/BTC | $5,465 | $0.118671 | 0.07% | Spot | Percentage | 最近 |
| 69 |
Zcash
|
ZEC/ETH | $5,424 | $53.37 | 0.07% | Spot | Percentage | 最近 |
| 70 |
Decentraland
|
MANA/USDT | $5,243 | $0.039996 | 0.07% | Spot | Percentage | 最近 |
| 71 |
Vertcoin
|
VTC/BTC | $4,913 | $0.244490 | 0.06% | Spot | Percentage | 最近 |
| 72 |
Gas
|
GAS/BTC | $4,400 | $2.23 | 0.06% | Spot | Percentage | 最近 |
| 73 |
Civic
|
CVC/BTC | $4,368 | $0.054113 | 0.06% | Spot | Percentage | 最近 |
| 74 |
0x
|
ZRX/ETH | $4,193 | $0.296446 | 0.05% | Spot | Percentage | 最近 |
| 75 |
FOAM
|
FOAM/BTC | $3,885 | $0.019320 | 0.05% | Spot | Percentage | 最近 |
| 76 |
Storj
|
STORJ/BTC | $3,802 | $0.135942 | 0.05% | Spot | Percentage | 最近 |
| 77 |
Loom Network
|
LOOM/BTC | $3,735 | $0.046559 | 0.05% | Spot | Percentage | 最近 |
| 78 |
Numeraire
|
NMR/BTC | $3,720 | $3.36 | 0.05% | Spot | Percentage | 最近 |
| 79 |
Kyber Network
|
KNC/BTC | $3,487 | $0.141735 | 0.05% | Spot | Percentage | 最近 |
| 80 |
Monero
|
XMR/USDC | $3,376 | $45.37 | 0.04% | Spot | Percentage | 最近 |
| 81 |
Qtum
|
QTUM/BTC | $3,121 | $2.12 | 0.04% | Spot | Percentage | 最近 |
| 82 |
Clams
|
CLAM/BTC | $2,757 | $2.08 | 0.04% | Spot | Percentage | 最近 |
| 83 |
Basic Attention Token
|
BAT/USDT | $2,688 | $0.127031 | 0.04% | Spot | Percentage | 最近 |
| 84 |
Namecoin
|
NMC/BTC | $2,586 | $0.720749 | 0.03% | Spot | Percentage | 最近 |
| 85 |
Viacoin
|
VIA/BTC | $2,535 | $0.308170 | 0.03% | Spot | Percentage | 最近 |
| 86 |
Ardor
|
ARDR/BTC | $2,512 | $0.055834 | 0.03% | Spot | Percentage | 最近 |
| 87 |
Polymath
|
POLY/BTC | $2,463 | $0.123143 | 0.03% | Spot | Percentage | 最近 |
| 88 |
Omni
|
OMNI/BTC | $2,336 | $2.05 | 0.03% | Spot | Percentage | 最近 |
| 89 |
Dogecoin
|
DOGE/USDT | $2,327 | $0.002055 | 0.03% | Spot | Percentage | 最近 |
| 90 |
Golem
|
GNT/USDT | $2,150 | $0.068518 | 0.03% | Spot | Percentage | 最近 |
| 91 |
Bancor
|
BNT/BTC | $2,109 | $0.567673 | 0.03% | Spot | Percentage | 最近 |
| 92 |
Basic Attention Token
|
BAT/ETH | $2,085 | $0.127205 | 0.03% | Spot | Percentage | 最近 |
| 93 |
Burst
|
BURST/BTC | $2,075 | $0.003666 | 0.03% | Spot | Percentage | 最近 |
| 94 |
Primecoin
|
XPM/BTC | $1,997 | $0.173625 | 0.03% | Spot | Percentage | 最近 |
| 95 |
Peercoin
|
PPC/BTC | $1,924 | $0.549910 | 0.03% | Spot | Percentage | 最近 |
| 96 |
Nxt
|
NXT/USDT | $1,899 | $0.027578 | 0.02% | Spot | Percentage | 最近 |
| 97 |
Livepeer
|
LPT/BTC | $1,807 | $2.46 | 0.02% | Spot | Percentage | 最近 |
| 98 |
Civic
|
CVC/ETH | $1,780 | $0.053042 | 0.02% | Spot | Percentage | 最近 |
| 99 |
Zcash
|
ZEC/XMR | $1,569 | $53.45 | 0.02% | Spot | Percentage | 最近 |
| 100 |
0x
|
ZRX/USDT | $1,276 | $0.295473 | 0.02% | Spot | Percentage | 最近 |
| 101 |
Lisk
|
LSK/USDT | $1,141 | $1.25 | 0.01% | Spot | Percentage | 最近 |
| 102 |
Kyber Network
|
KNC/USDT | $1,065 | $0.136594 | 0.01% | Spot | Percentage | 最近 |
| 103 |
Dash
|
DASH/XMR | $784 | $70.95 | 0.01% | Spot | Percentage | 最近 |
| 104 |
Litecoin
|
LTC/XMR | $654 | $31.76 | 0.01% | Spot | Percentage | 最近 |
| 105 |
Dogecoin
|
DOGE/USDC | $646 | $0.002044 | 0.01% | Spot | Percentage | 最近 |
| 106 |
Bancor
|
BNT/ETH | $578 | $0.560051 | 0.01% | Spot | Percentage | 最近 |
| 107 |
LBRY Credits
|
LBC/BTC | $565 | $0.021190 | 0.01% | Spot | Percentage | 最近 |
| 108 |
Lisk
|
LSK/ETH | $545 | $1.27 | 0.01% | Spot | Percentage | 最近 |
| 109 |
Loom Network
|
LOOM/USDT | $406 | $0.046751 | 0.01% | Spot | Percentage | 最近 |
| 110 |
Bancor
|
BNT/USDT | $402 | $0.553126 | 0.01% | Spot | Percentage | 最近 |
| 111 |
HunterCoin
|
HUC/BTC | $359 | $0.012538 | 0.00% | Spot | Percentage | 最近 |
| 112 |
Zcash
|
ZEC/USDC | $350 | $53.46 | 0.00% | Spot | Percentage | 最近 |
| 113 |
Loom Network
|
LOOM/ETH | $231 | $0.045824 | 0.00% | Spot | Percentage | 最近 |
| 114 |
Nxt
|
NXT/XMR | $116 | $0.027950 | 0.00% | Spot | Percentage | 最近 |
| 115 |
Kyber Network
|
KNC/ETH | $102 | $0.142054 | 0.00% | Spot | Percentage | 最近 |
| 116 |
Gas
|
GAS/ETH | $76 | $2.26 | 0.00% | Spot | Percentage | 最近 |
| 117 |
Bytecoin
|
BCN/XMR | $64 | $0.000622 | 0.00% | Spot | Percentage | 最近 |
| 118 |
FOAM
|
FOAM/USDC | $26 | $0.018191 | 0.00% | Spot | Percentage | 最近 |
| 119 |
MaidSafeCoin
|
MAID/XMR | $0 | $0.119258 | 0.00% | Spot | Percentage | 最近 |
