Bitstamp

Bitstamp

交易量(24小时)

¥1,278,988,441.33

3,682 BTC

交易市场

All

#

货币

价格

+ 2%深度

-2%深度

交易量

交易量(%)

流动性

更新时间

1

Bitcoin

¥346,749.16

¥34,791,338.33¥41,344,149.70

¥313,073,725

24.48%

674

最近

2

Ethereum

¥25,993.17

¥16,035,500.01¥19,563,125.47

¥178,838,125

13.98%

652

最近

3

Bitcoin

¥346,776.28

¥31,035,174.21¥40,473,189.21

¥160,713,649

12.57%

648

最近

4

XRP

¥5.90

¥5,759,664.53¥16,023,526.80

¥140,234,230

10.96%

649

最近

5

Ethereum

¥26,014.04

¥13,720,020.39¥27,019,665.12

¥89,952,105

7.03%

626

最近

6

XRP

¥5.90

¥4,719,330.03¥4,972,942.33

¥44,602,626

3.49%

623

最近

7

Litecoin

¥1,211.67

¥4,966,838.07¥6,328,713.01

¥36,600,150

2.86%

606

最近

8

Stellar

¥1.98

¥3,369,869.79¥3,318,641.14

¥21,799,700

1.70%

586

最近

9

Ethereum

¥26,018.35

¥7,875,470.89¥9,455,064.72

¥18,000,611

1.41%

630

最近

10

Litecoin

¥1,211.09

¥3,767,665.59¥6,619,720.15

¥16,340,868

1.28%

557

最近

11

Chainlink

¥150.62

¥3,335,683.05¥4,233,429.74

¥16,010,612

1.25%

500

最近

12

Bitcoin

¥347,479.17

¥3,376,840.83¥6,074,939.11

¥14,563,329

1.14%

619

最近

13

The Sandbox

¥45.06

¥1,148,053.22¥1,239,181.03

¥14,300,692

1.12%

461

最近

14

Chainlink

¥150.74

¥2,085,137.52¥3,010,772.69

¥13,081,657

1.02%

494

最近

15

Bitcoin Cash

¥3,524.27

¥3,460,165.73¥5,795,035.45

¥12,466,140

0.97%

604

最近

16

XRP

¥5.91

¥1,789,133.37¥2,451,289.61

¥12,274,545

0.96%

490

最近

17

Basic Attention Token

¥10.48

¥437,952.35¥443,526.23

¥11,381,010

0.89%

505

最近

18

Tether

¥6.40

¥2,256,256.53¥5,928,371.85

¥11,213,614

0.88%

545

最近

19

The Sandbox

¥45.11

¥694,286.95¥1,039,740.02

¥10,148,863

0.79%

472

最近

20

Basic Attention Token

¥10.57

¥568,809.54¥643,540.96

¥8,806,276

0.69%

509

最近

21

Tether

¥6.40

¥2,726,632.48¥15,444,148.93

¥7,427,925

0.58%

433

最近

22

Ethereum

¥26,096.16

¥3,254,035.19¥2,816,380.24

¥7,378,428

0.58%

585

最近

23

Audius

¥14.97

¥797,732.80¥870,469.27

¥5,736,259

0.45%

514

最近

24

Bitcoin

¥347,043.43

¥2,574,759.31¥1,510,780.09

¥5,033,556

0.39%

572

最近

25

Litecoin

¥1,214.84

¥2,166,176.12¥3,184,474.26

¥4,663,038

0.36%

605

最近

26

OMG Network

¥50.15

¥1,016,217.34¥1,613,452.08

¥4,553,966

0.36%

419

最近

27

The Graph

¥6.03

¥240,010.00¥287,121.41

¥3,949,862

0.31%

453

最近

28

Algorand

¥10.51

¥639,026.83¥808,015.63

¥3,915,892

0.31%

528

最近

29

Basic Attention Token

¥10.41

¥132,305.80¥218,836.52

¥3,816,310

0.30%

434

最近

30

Curve DAO Token

¥28.72

¥338,659.39¥439,446.98

¥3,656,947

0.29%

491

最近

31

Bitcoin Cash

¥3,534.06

¥1,760,637.98¥1,966,107.30

¥3,423,249

0.27%

572

最近

32

Polygon

¥10.06

¥476,471.28¥646,139.90

¥3,265,927

0.26%

462

最近

33

The Graph

¥6.07

¥194,268.95¥212,850.26

¥3,228,303

0.25%

448

最近

34

USD Coin

¥6.39

¥3,944,327.20¥5,689,927.89

¥3,059,786

0.24%

403

最近

35

XRP

¥5.92

¥1,258,531.41¥1,338,185.04

¥3,055,029

0.24%

540

最近

36

Audius

¥14.98

¥1,057,697.55¥1,126,451.57

¥2,956,392

0.23%

532

最近

37

Storj

¥17.52

¥228,149.09¥314,962.84

¥2,935,917

0.23%

425

最近

38

Ethereum

¥26,091.55

¥1,518,460.59¥943,206.12

¥2,699,898

0.21%

532

最近

39

Litecoin

¥1,214.40

¥628,912.75¥724,234.48

¥2,669,830

0.21%

513

最近

40

Stellar

¥1.98

¥2,280,229.75¥2,554,745.82

¥2,649,794

0.21%

566

最近

41

Curve DAO Token

¥28.78

¥443,693.70¥501,389.65

¥2,631,957

0.21%

497

最近

42

OMG Network

¥50.25

¥1,114,171.12¥2,459,362.54

¥2,505,594

0.20%

429

最近

43

Algorand

¥10.52

¥492,578.73¥597,977.76

¥2,442,828

0.19%

516

最近

44

USD Coin

¥6.40

¥1,712,217.65¥3,629,710.59

¥2,353,541

0.18%

544

最近

45

Ethereum

¥25,966.55

¥785,238.99¥474,902.32

¥2,097,558

0.16%

476

最近

46

0x

¥7.21

¥1,747,891.20¥1,712,004.83

¥2,069,342

0.16%

542

最近

47

Polygon

¥10.09

¥453,862.33¥575,506.74

¥1,962,495

0.15%

481

最近

48

Compound

¥1,782.11

¥102,656.03¥199,957.44

¥1,896,145

0.15%

439

最近

49

Bitcoin

¥346,751.38

¥1,969,940.74¥1,515,894.27

¥1,742,786

0.14%

587

最近

50

XRP

¥5.94

¥151,205.66¥141,415.32

¥1,581,427

0.12%

476

最近

51

Bitcoin Cash

¥3,534.77

¥495,012.78¥426,241.57

¥1,267,716

0.10%

491

最近

52

SKALE Network

¥2.07

¥167,385.73¥263,904.15

¥1,267,171

0.10%

453

最近

53

Maker

¥18,960.49

¥443,185.68¥315,898.50

¥1,236,134

0.10%

499

最近

54

Axie Infinity

¥814.87

¥141,770.20¥208,422.92

¥1,213,717

0.09%

423

最近

55

UMA

¥88.03

¥225,160.47¥79,179.59

¥1,148,347

0.09%

386

最近

56

UMA

¥88.80

¥216,484.44¥252,337.73

¥1,104,389

0.09%

409

最近

57

Enjin Coin

¥22.72

¥221,820.89¥448,276.50

¥1,101,087

0.09%

396

最近

58

Chainlink

¥151.55

¥1,043,485.25¥1,820,197.25

¥978,069

0.08%

547

最近

59

Uniswap

¥121.53

¥491,823.86¥624,602.50

¥977,785

0.08%

526

最近

60

Uniswap

¥121.34

¥427,235.78¥639,996.81

¥961,221

0.08%

522

最近

61

Chiliz

¥2.72

¥216,424.79¥248,549.31

¥959,344

0.08%

452

最近

62

Kyber Network Crystal v2

¥11.91

¥864,373.68¥783,517.72

¥942,049

0.07%

473

最近

63

Storj

¥17.38

¥260,783.35¥288,398.01

¥937,661

0.07%

445

最近

64

Enjin Coin

¥22.86

¥250,357.41¥629,713.46

¥922,256

0.07%

429

最近

65

Kyber Network Crystal v2

¥11.92

¥902,637.34¥1,603,777.94

¥833,544

0.07%

444

最近

66

SushiSwap

¥45.09

¥251,207.59¥294,632.48

¥832,499

0.07%

465

最近

67

Cardano

¥9.58

¥409,431.53¥1,834,092.15

¥797,008

0.06%

492

最近

68

0x

¥7.19

¥1,007,914.99¥1,061,457.02

¥743,284

0.06%

543

最近

69

Chainlink

¥151.23

¥523,807.56¥443,825.02

¥720,749

0.06%

434

最近

70

Chiliz

¥2.73

¥253,441.08¥387,118.44

¥698,673

0.05%

460

最近

71

Aave

¥1,451.86

¥672,517.09¥709,650.83

¥694,175

0.05%

545

最近

72

Stellar

¥1.99

¥1,386,728.30¥1,197,988.89

¥642,990

0.05%

428

最近

73

Alpha Finance Lab

¥5.86

¥61,006.97¥66,865.94

¥638,210

0.05%

379

最近

74

Compound

¥1,788.67

¥50,659.80¥142,765.85

¥612,617

0.05%

382

最近

75

Smooth Love Potion

¥0.3702

¥114,155.58¥119,235.49

¥554,419

0.04%

349

最近

76

Smooth Love Potion

¥0.3665

¥138,658.24¥125,179.06

¥549,835

0.04%

380

最近

77

Hedera

¥2.00

¥292,666.81¥250,547.25

¥513,108

0.04%

470

最近

78

Cardano

¥9.60

¥843,028.52¥1,305,319.03

¥494,395

0.04%

507

最近

79

Audius

¥14.87

¥376,863.37¥359,956.09

¥493,151

0.04%

446

最近

80

Algorand

¥10.53

¥181,557.48¥190,815.54

¥436,209

0.03%

437

最近

81

Curve DAO Token

¥28.80

¥150,184.57¥150,945.29

¥435,038

0.03%

411

最近

82

yearn.finance

¥184,068.18

¥357,356.96¥337,333.93

¥431,701

0.03%

488

最近

83

Hedera

¥2.00

¥293,083.28¥244,289.07

¥409,286

0.03%

476

最近

84

Synthetix

¥47.15

¥263,720.36¥190,084.05

¥386,396

0.03%

482

最近

85

yearn.finance

¥184,026.98

¥375,136.51¥267,372.61

¥385,809

0.03%

507

最近

86

SushiSwap

¥45.16

¥238,731.23¥441,275.71

¥382,982

0.03%

450

最近

87

SKALE Network

¥2.06

¥209,822.77¥225,590.08

¥377,576

0.03%

458

最近

88

Aave

¥1,452.55

¥586,580.50¥713,411.82

¥373,844

0.03%

528

最近

89

Synthetix

¥47.15

¥221,522.35¥271,171.49

¥311,827

0.02%

478

最近

90

UMA

¥89.09

¥74,773.15¥141,255.91

¥303,405

0.02%

403

最近

91

FTX Token

¥303.06

¥473,911.62¥321,212.88

¥294,489

0.02%

453

最近

92

0x

¥7.20

¥132,364.26¥199,702.48

¥274,965

0.02%

394

最近

93

Maker

¥18,953.47

¥91,699.10¥151,227.91

¥245,820

0.02%

428

最近

94

Bitcoin Cash

¥3,525.87

¥926,924.46¥884,682.59

¥237,966

0.02%

251

最近

95

Celsius

¥24.18

¥153,152.01¥151,665.71

¥230,054

0.02%

384

最近

96

Axie Infinity

¥818.95

¥247,439.21¥877,281.58

¥228,597

0.02%

415

最近

97

OMG Network

¥50.29

¥295,649.96¥319,865.80

¥196,582

0.02%

472

最近

98

Chainlink

¥150.74

¥133,402.66¥500,551.14

¥183,247

0.01%

449

最近

99

Celsius

¥24.18

¥8,327.21¥215,164.11

¥179,201

0.01%

354

最近

100

Stellar

¥1.99

¥319,218.43¥300,328.87

¥163,995

0.01%

467

最近