排名
最近添加
Price Estimates
Legal Tender Countries
全球走势图
Fiats / Companies Ranking
焦点
涨跌榜
历史记录
现货
衍生品
DEX
在哪里买
Overall NFT Statistics
Top Collections
转换器
移动端App
区块链浏览器
生息
招贤纳士
Crypto API
网站小组件
Alexandria
视频
Earn
Market Updates
词汇表
邮件简报
方法论
Bitstamp
交易量（24小时）
¥1,278,988,441.333,682 BTC
交易市场
对
# | 货币 | 对 | 价格 | + 2％深度 | -2％深度 | 交易量 | 交易量(%) | 流动性 | 更新时间 |
|---|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin | ¥346,749.16 | ¥34,791,338.33 | ¥41,344,149.70 | ¥313,073,725 | 24.48% | 674 | 最近 | |
2 |  Ethereum | ¥25,993.17 | ¥16,035,500.01 | ¥19,563,125.47 | ¥178,838,125 | 13.98% | 652 | 最近 | |
3 | Bitcoin | ¥346,776.28 | ¥31,035,174.21 | ¥40,473,189.21 | ¥160,713,649 | 12.57% | 648 | 最近 | |
4 |  XRP | ¥5.90 | ¥5,759,664.53 | ¥16,023,526.80 | ¥140,234,230 | 10.96% | 649 | 最近 | |
5 | Ethereum | ¥26,014.04 | ¥13,720,020.39 | ¥27,019,665.12 | ¥89,952,105 | 7.03% | 626 | 最近 | |
6 | XRP | ¥5.90 | ¥4,719,330.03 | ¥4,972,942.33 | ¥44,602,626 | 3.49% | 623 | 最近 | |
7 |  Litecoin | ¥1,211.67 | ¥4,966,838.07 | ¥6,328,713.01 | ¥36,600,150 | 2.86% | 606 | 最近 | |
8 |  Stellar | ¥1.98 | ¥3,369,869.79 | ¥3,318,641.14 | ¥21,799,700 | 1.70% | 586 | 最近 | |
9 | Ethereum | ¥26,018.35 | ¥7,875,470.89 | ¥9,455,064.72 | ¥18,000,611 | 1.41% | 630 | 最近 | |
10 | Litecoin | ¥1,211.09 | ¥3,767,665.59 | ¥6,619,720.15 | ¥16,340,868 | 1.28% | 557 | 最近 | |
11 |  Chainlink | ¥150.62 | ¥3,335,683.05 | ¥4,233,429.74 | ¥16,010,612 | 1.25% | 500 | 最近 | |
12 | Bitcoin | ¥347,479.17 | ¥3,376,840.83 | ¥6,074,939.11 | ¥14,563,329 | 1.14% | 619 | 最近 | |
13 |  The Sandbox | ¥45.06 | ¥1,148,053.22 | ¥1,239,181.03 | ¥14,300,692 | 1.12% | 461 | 最近 | |
14 | Chainlink | ¥150.74 | ¥2,085,137.52 | ¥3,010,772.69 | ¥13,081,657 | 1.02% | 494 | 最近 | |
15 |  Bitcoin Cash | ¥3,524.27 | ¥3,460,165.73 | ¥5,795,035.45 | ¥12,466,140 | 0.97% | 604 | 最近 | |
16 | XRP | ¥5.91 | ¥1,789,133.37 | ¥2,451,289.61 | ¥12,274,545 | 0.96% | 490 | 最近 | |
17 |  Basic Attention Token | ¥10.48 | ¥437,952.35 | ¥443,526.23 | ¥11,381,010 | 0.89% | 505 | 最近 | |
18 |  Tether | ¥6.40 | ¥2,256,256.53 | ¥5,928,371.85 | ¥11,213,614 | 0.88% | 545 | 最近 | |
19 | The Sandbox | ¥45.11 | ¥694,286.95 | ¥1,039,740.02 | ¥10,148,863 | 0.79% | 472 | 最近 | |
20 | Basic Attention Token | ¥10.57 | ¥568,809.54 | ¥643,540.96 | ¥8,806,276 | 0.69% | 509 | 最近 | |
21 | Tether | ¥6.40 | ¥2,726,632.48 | ¥15,444,148.93 | ¥7,427,925 | 0.58% | 433 | 最近 | |
22 | Ethereum | ¥26,096.16 | ¥3,254,035.19 | ¥2,816,380.24 | ¥7,378,428 | 0.58% | 585 | 最近 | |
23 |  Audius | ¥14.97 | ¥797,732.80 | ¥870,469.27 | ¥5,736,259 | 0.45% | 514 | 最近 | |
24 | Bitcoin | ¥347,043.43 | ¥2,574,759.31 | ¥1,510,780.09 | ¥5,033,556 | 0.39% | 572 | 最近 | |
25 | Litecoin | ¥1,214.84 | ¥2,166,176.12 | ¥3,184,474.26 | ¥4,663,038 | 0.36% | 605 | 最近 | |
26 |  OMG Network | ¥50.15 | ¥1,016,217.34 | ¥1,613,452.08 | ¥4,553,966 | 0.36% | 419 | 最近 | |
27 |  The Graph | ¥6.03 | ¥240,010.00 | ¥287,121.41 | ¥3,949,862 | 0.31% | 453 | 最近 | |
28 |  Algorand | ¥10.51 | ¥639,026.83 | ¥808,015.63 | ¥3,915,892 | 0.31% | 528 | 最近 | |
29 | Basic Attention Token | ¥10.41 | ¥132,305.80 | ¥218,836.52 | ¥3,816,310 | 0.30% | 434 | 最近 | |
30 |  Curve DAO Token | ¥28.72 | ¥338,659.39 | ¥439,446.98 | ¥3,656,947 | 0.29% | 491 | 最近 | |
31 | Bitcoin Cash | ¥3,534.06 | ¥1,760,637.98 | ¥1,966,107.30 | ¥3,423,249 | 0.27% | 572 | 最近 | |
32 |  Polygon | ¥10.06 | ¥476,471.28 | ¥646,139.90 | ¥3,265,927 | 0.26% | 462 | 最近 | |
33 | The Graph | ¥6.07 | ¥194,268.95 | ¥212,850.26 | ¥3,228,303 | 0.25% | 448 | 最近 | |
34 |  USD Coin | ¥6.39 | ¥3,944,327.20 | ¥5,689,927.89 | ¥3,059,786 | 0.24% | 403 | 最近 | |
35 | XRP | ¥5.92 | ¥1,258,531.41 | ¥1,338,185.04 | ¥3,055,029 | 0.24% | 540 | 最近 | |
36 | Audius | ¥14.98 | ¥1,057,697.55 | ¥1,126,451.57 | ¥2,956,392 | 0.23% | 532 | 最近 | |
37 |  Storj | ¥17.52 | ¥228,149.09 | ¥314,962.84 | ¥2,935,917 | 0.23% | 425 | 最近 | |
38 | Ethereum | ¥26,091.55 | ¥1,518,460.59 | ¥943,206.12 | ¥2,699,898 | 0.21% | 532 | 最近 | |
39 | Litecoin | ¥1,214.40 | ¥628,912.75 | ¥724,234.48 | ¥2,669,830 | 0.21% | 513 | 最近 | |
40 | Stellar | ¥1.98 | ¥2,280,229.75 | ¥2,554,745.82 | ¥2,649,794 | 0.21% | 566 | 最近 | |
41 | Curve DAO Token | ¥28.78 | ¥443,693.70 | ¥501,389.65 | ¥2,631,957 | 0.21% | 497 | 最近 | |
42 | OMG Network | ¥50.25 | ¥1,114,171.12 | ¥2,459,362.54 | ¥2,505,594 | 0.20% | 429 | 最近 | |
43 | Algorand | ¥10.52 | ¥492,578.73 | ¥597,977.76 | ¥2,442,828 | 0.19% | 516 | 最近 | |
44 | USD Coin | ¥6.40 | ¥1,712,217.65 | ¥3,629,710.59 | ¥2,353,541 | 0.18% | 544 | 最近 | |
45 | Ethereum | ¥25,966.55 | ¥785,238.99 | ¥474,902.32 | ¥2,097,558 | 0.16% | 476 | 最近 | |
46 |  0x | ¥7.21 | ¥1,747,891.20 | ¥1,712,004.83 | ¥2,069,342 | 0.16% | 542 | 最近 | |
47 | Polygon | ¥10.09 | ¥453,862.33 | ¥575,506.74 | ¥1,962,495 | 0.15% | 481 | 最近 | |
48 |  Compound | ¥1,782.11 | ¥102,656.03 | ¥199,957.44 | ¥1,896,145 | 0.15% | 439 | 最近 | |
49 | Bitcoin | ¥346,751.38 | ¥1,969,940.74 | ¥1,515,894.27 | ¥1,742,786 | 0.14% | 587 | 最近 | |
50 | XRP | ¥5.94 | ¥151,205.66 | ¥141,415.32 | ¥1,581,427 | 0.12% | 476 | 最近 | |
51 | Bitcoin Cash | ¥3,534.77 | ¥495,012.78 | ¥426,241.57 | ¥1,267,716 | 0.10% | 491 | 最近 | |
52 |  SKALE Network | ¥2.07 | ¥167,385.73 | ¥263,904.15 | ¥1,267,171 | 0.10% | 453 | 最近 | |
53 |  Maker | ¥18,960.49 | ¥443,185.68 | ¥315,898.50 | ¥1,236,134 | 0.10% | 499 | 最近 | |
54 |  Axie Infinity | ¥814.87 | ¥141,770.20 | ¥208,422.92 | ¥1,213,717 | 0.09% | 423 | 最近 | |
55 |  UMA | ¥88.03 | ¥225,160.47 | ¥79,179.59 | ¥1,148,347 | 0.09% | 386 | 最近 | |
56 | UMA | ¥88.80 | ¥216,484.44 | ¥252,337.73 | ¥1,104,389 | 0.09% | 409 | 最近 | |
57 |  Enjin Coin | ¥22.72 | ¥221,820.89 | ¥448,276.50 | ¥1,101,087 | 0.09% | 396 | 最近 | |
58 | Chainlink | ¥151.55 | ¥1,043,485.25 | ¥1,820,197.25 | ¥978,069 | 0.08% | 547 | 最近 | |
59 |  Uniswap | ¥121.53 | ¥491,823.86 | ¥624,602.50 | ¥977,785 | 0.08% | 526 | 最近 | |
60 | Uniswap | ¥121.34 | ¥427,235.78 | ¥639,996.81 | ¥961,221 | 0.08% | 522 | 最近 | |
61 |  Chiliz | ¥2.72 | ¥216,424.79 | ¥248,549.31 | ¥959,344 | 0.08% | 452 | 最近 | |
62 |  Kyber Network Crystal v2 | ¥11.91 | ¥864,373.68 | ¥783,517.72 | ¥942,049 | 0.07% | 473 | 最近 | |
63 | Storj | ¥17.38 | ¥260,783.35 | ¥288,398.01 | ¥937,661 | 0.07% | 445 | 最近 | |
64 | Enjin Coin | ¥22.86 | ¥250,357.41 | ¥629,713.46 | ¥922,256 | 0.07% | 429 | 最近 | |
65 | Kyber Network Crystal v2 | ¥11.92 | ¥902,637.34 | ¥1,603,777.94 | ¥833,544 | 0.07% | 444 | 最近 | |
66 |  SushiSwap | ¥45.09 | ¥251,207.59 | ¥294,632.48 | ¥832,499 | 0.07% | 465 | 最近 | |
67 |  Cardano | ¥9.58 | ¥409,431.53 | ¥1,834,092.15 | ¥797,008 | 0.06% | 492 | 最近 | |
68 | 0x | ¥7.19 | ¥1,007,914.99 | ¥1,061,457.02 | ¥743,284 | 0.06% | 543 | 最近 | |
69 | Chainlink | ¥151.23 | ¥523,807.56 | ¥443,825.02 | ¥720,749 | 0.06% | 434 | 最近 | |
70 | Chiliz | ¥2.73 | ¥253,441.08 | ¥387,118.44 | ¥698,673 | 0.05% | 460 | 最近 | |
71 |  Aave | ¥1,451.86 | ¥672,517.09 | ¥709,650.83 | ¥694,175 | 0.05% | 545 | 最近 | |
72 | Stellar | ¥1.99 | ¥1,386,728.30 | ¥1,197,988.89 | ¥642,990 | 0.05% | 428 | 最近 | |
73 |  Alpha Finance Lab | ¥5.86 | ¥61,006.97 | ¥66,865.94 | ¥638,210 | 0.05% | 379 | 最近 | |
74 | Compound | ¥1,788.67 | ¥50,659.80 | ¥142,765.85 | ¥612,617 | 0.05% | 382 | 最近 | |
75 |  Smooth Love Potion | ¥0.3702 | ¥114,155.58 | ¥119,235.49 | ¥554,419 | 0.04% | 349 | 最近 | |
76 | Smooth Love Potion | ¥0.3665 | ¥138,658.24 | ¥125,179.06 | ¥549,835 | 0.04% | 380 | 最近 | |
77 |  Hedera | ¥2.00 | ¥292,666.81 | ¥250,547.25 | ¥513,108 | 0.04% | 470 | 最近 | |
78 | Cardano | ¥9.60 | ¥843,028.52 | ¥1,305,319.03 | ¥494,395 | 0.04% | 507 | 最近 | |
79 | Audius | ¥14.87 | ¥376,863.37 | ¥359,956.09 | ¥493,151 | 0.04% | 446 | 最近 | |
80 | Algorand | ¥10.53 | ¥181,557.48 | ¥190,815.54 | ¥436,209 | 0.03% | 437 | 最近 | |
81 | Curve DAO Token | ¥28.80 | ¥150,184.57 | ¥150,945.29 | ¥435,038 | 0.03% | 411 | 最近 | |
82 |  yearn.finance | ¥184,068.18 | ¥357,356.96 | ¥337,333.93 | ¥431,701 | 0.03% | 488 | 最近 | |
83 | Hedera | ¥2.00 | ¥293,083.28 | ¥244,289.07 | ¥409,286 | 0.03% | 476 | 最近 | |
84 |  Synthetix | ¥47.15 | ¥263,720.36 | ¥190,084.05 | ¥386,396 | 0.03% | 482 | 最近 | |
85 | yearn.finance | ¥184,026.98 | ¥375,136.51 | ¥267,372.61 | ¥385,809 | 0.03% | 507 | 最近 | |
86 | SushiSwap | ¥45.16 | ¥238,731.23 | ¥441,275.71 | ¥382,982 | 0.03% | 450 | 最近 | |
87 | SKALE Network | ¥2.06 | ¥209,822.77 | ¥225,590.08 | ¥377,576 | 0.03% | 458 | 最近 | |
88 | Aave | ¥1,452.55 | ¥586,580.50 | ¥713,411.82 | ¥373,844 | 0.03% | 528 | 最近 | |
89 | Synthetix | ¥47.15 | ¥221,522.35 | ¥271,171.49 | ¥311,827 | 0.02% | 478 | 最近 | |
90 | UMA | ¥89.09 | ¥74,773.15 | ¥141,255.91 | ¥303,405 | 0.02% | 403 | 最近 | |
91 |  FTX Token | ¥303.06 | ¥473,911.62 | ¥321,212.88 | ¥294,489 | 0.02% | 453 | 最近 | |
92 | 0x | ¥7.20 | ¥132,364.26 | ¥199,702.48 | ¥274,965 | 0.02% | 394 | 最近 | |
93 | Maker | ¥18,953.47 | ¥91,699.10 | ¥151,227.91 | ¥245,820 | 0.02% | 428 | 最近 | |
94 | Bitcoin Cash | ¥3,525.87 | ¥926,924.46 | ¥884,682.59 | ¥237,966 | 0.02% | 251 | 最近 | |
95 |  Celsius | ¥24.18 | ¥153,152.01 | ¥151,665.71 | ¥230,054 | 0.02% | 384 | 最近 | |
96 | Axie Infinity | ¥818.95 | ¥247,439.21 | ¥877,281.58 | ¥228,597 | 0.02% | 415 | 最近 | |
97 | OMG Network | ¥50.29 | ¥295,649.96 | ¥319,865.80 | ¥196,582 | 0.02% | 472 | 最近 | |
98 | Chainlink | ¥150.74 | ¥133,402.66 | ¥500,551.14 | ¥183,247 | 0.01% | 449 | 最近 | |
99 | Celsius | ¥24.18 | ¥8,327.21 | ¥215,164.11 | ¥179,201 | 0.01% | 354 | 最近 | |
100 | Stellar | ¥1.99 | ¥319,218.43 | ¥300,328.87 | ¥163,995 | 0.01% | 467 | 最近 |