加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

WETH WETH (WETH)

189.39 USD (-15.11%)
0.01965660 BTC (-6.25%)
0.95056563 ETH (-1.32%)

Best Place to Buy Crypto

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

市值
False USD
? BTC
? ETH
交易量(24小时)
448,316 USD
46.53 BTC
2,250 ETH
流通供给量
? WETH

Learn more about why circulating supply may be missing.

总供给量
1,153,917 WETH
从服务器加载数据...

WETH 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Kyber Network WETH/ETH $207,456 $199.24 46.27% Spot Percentage 最近
2 DDEX WETH/DAI $176,743 $188.37 39.42% Spot Percentage 最近
3 DDEX BCZERO/WETH $13,143 $185.94 2.93% Spot Percentage 最近
4 DDEX BOMB/WETH $9,881 $209.02 2.20% Spot Percentage 最近
5 DDEX WETH/USDC $7,814 $195.36 1.74% Spot Percentage 最近
6 DDEX THETA/WETH $6,400 $15.61 1.43% Spot Percentage 最近
7 DDEX OGO/WETH $3,123 $87.07 0.70% Spot Percentage 最近
8 DDEX TRIO/WETH $2,830 $154.38 0.63% Spot Percentage 最近
9 DDEX HOT/WETH $1,799 $192.25 0.40% Spot Percentage 最近
10 DDEX DUO/WETH $1,672 $206.92 0.37% Spot Percentage 最近
11 DDEX NEXO/WETH $1,636 $208.37 0.36% Spot Percentage 最近
12 DDEX ETHPLO/WETH $1,173 $197.08 0.26% Spot Percentage 最近
13 DDEX SXDT/WETH $1,173 $189.75 0.26% Spot Percentage 最近
14 DDEX DENT/WETH $1,167 $181.80 0.26% Spot Percentage 最近
15 DDEX EOSDAC/WETH $1,145 $28.70 0.26% Spot Percentage 最近
16 DDEX ADI/WETH $1,109 $41.82 0.25% Spot Percentage 最近
17 DDEX GTO/WETH $782 $140.02 0.17% Spot Percentage 最近
18 DDEX ZIL/WETH $692 $118.43 0.15% Spot Percentage 最近
19 DDEX QBIT/WETH $620 $198.57 0.14% Spot Percentage 最近
20 DDEX VERI/WETH $529 $12.30 0.12% Spot Percentage 最近
21 DDEX QKC/WETH $480 $30.94 0.11% Spot Percentage 最近
22 DDEX BLZ/WETH $467 $135.04 0.10% Spot Percentage 最近
23 DDEX SEELE/WETH $436 $270.64 0.10% Spot Percentage 最近
24 DDEX XMX/WETH $400 $187.71 0.09% Spot Percentage 最近
25 DDEX BAT/WETH $395 $202.49 0.09% Spot Percentage 最近
26 DDEX CRO/WETH $370 $214.10 0.08% Spot Percentage 最近
27 DDEX NOKU/WETH $353 $87.80 0.08% Spot Percentage 最近
28 DDEX LINK/WETH $307 $199.91 0.07% Spot Percentage 最近
29 DDEX WETH/TUSD $224 $196.58 0.05% Spot Percentage 最近
30 DDEX HT/WETH $201 $239.53 0.04% Spot Percentage 最近
31 DDEX CLM/WETH $199 $189.75 0.04% Spot Percentage 最近
32 DDEX POWR/WETH $194 $165.89 0.04% Spot Percentage 最近
33 DDEX JNB/WETH $191 $178.82 0.04% Spot Percentage 最近
34 DDEX FTM/WETH $167 $96.06 0.04% Spot Percentage 最近
35 DDEX MFTU/WETH $158 $189.75 0.04% Spot Percentage 最近
36 DDEX NMR/WETH $150 $172.09 0.03% Spot Percentage 最近
37 DDEX NOAH/WETH $141 $122.41 0.03% Spot Percentage 最近
38 DDEX BNTY/WETH $137 $58.41 0.03% Spot Percentage 最近
39 DDEX WETH/PAX $136 $169.62 0.03% Spot Percentage 最近
40 DDEX ECOREAL/WETH $130 $329.72 0.03% Spot Percentage 最近
41 DDEX PARETO/WETH $128 $29.77 0.03% Spot Percentage 最近
42 DDEX PPT/WETH $117 $212.63 0.03% Spot Percentage 最近
43 DDEX MKR/WETH $116 $204.94 0.03% Spot Percentage 最近
44 DDEX AE/WETH $112 $109.74 0.03% Spot Percentage 最近
45 DDEX BKX/WETH $109 $123.16 0.02% Spot Percentage 最近
46 DDEX ARN/WETH $102 $179.39 0.02% Spot Percentage 最近
47 DDEX CTXC/WETH $102 $108.96 0.02% Spot Percentage 最近
48 DDEX TOMO/WETH $94 $491.93 0.02% Spot Percentage 最近
49 DDEX LBA/WETH $88 $121.79 0.02% Spot Percentage 最近
50 DDEX DOS/WETH $87 $295.89 0.02% Spot Percentage 最近
51 DDEX CHT/WETH $80 $242.75 0.02% Spot Percentage 最近
52 DDEX OMG/WETH $79 $200.76 0.02% Spot Percentage 最近
53 DDEX MCO/WETH $67 $206.03 0.01% Spot Percentage 最近
54 DDEX QASH/WETH $67 $212.78 0.01% Spot Percentage 最近
55 DDEX ABT/WETH $65 $148.49 0.01% Spot Percentage 最近
56 DDEX REN/WETH $51 $235.35 0.01% Spot Percentage 最近
57 DDEX ICHX/WETH $44 $189.75 0.01% Spot Percentage 最近
58 DDEX BNB/WETH $42 $237.36 0.01% Spot Percentage 最近
59 DDEX EOS/WETH $41 $99.01 0.01% Spot Percentage 最近
60 DDEX DACC/WETH $39 $210.96 0.01% Spot Percentage 最近
61 DDEX BMX/WETH $34 $197.83 0.01% Spot Percentage 最近
62 DDEX ABYSS/WETH $33 $77.30 0.01% Spot Percentage 最近
63 DDEX DTA/WETH $32 $80.21 0.01% Spot Percentage 最近
64 DDEX ERC20/WETH $30 $156.38 0.01% Spot Percentage 最近
65 DDEX XBASE/WETH $30 $274.75 0.01% Spot Percentage 最近
66 DDEX MET/WETH $29 $141.39 0.01% Spot Percentage 最近
67 DDEX RTE/WETH $28 $182.13 0.01% Spot Percentage 最近
68 DDEX EURS/WETH $26 $137.39 0.01% Spot Percentage 最近
69 DDEX PAI/WETH $25 $160.99 0.01% Spot Percentage 最近
70 DDEX MCW/WETH $23 $189.75 0.01% Spot Percentage 最近
71 DDEX IND/WETH $21 $170.60 0.00% Spot Percentage 最近
72 DDEX USDC/WETH $19 $100.08 0.00% Spot Percentage 最近
73 DDEX GET/WETH $19 $142.68 0.00% Spot Percentage 最近
74 DDEX EVE/WETH $16 $1230.45 0.00% Spot Percentage 最近
75 DDEX NCASH/WETH $16 $211.99 0.00% Spot Percentage 最近
76 DDEX GBC/WETH $13 $89.73 0.00% Spot Percentage 最近
77 DDEX POLY/WETH $13 $202.98 0.00% Spot Percentage 最近
78 DDEX GPT/WETH $11 $44.10 0.00% Spot Percentage 最近
79 DDEX NBAI/WETH $10 $1723.49 0.00% Spot Percentage 最近
80 DDEX MOT/WETH $10 $265.84 0.00% Spot Percentage 最近
81 DDEX RFR/WETH $9 $221.43 0.00% Spot Percentage 最近
82 DDEX IOST/WETH $9 $122.19 0.00% Spot Percentage 最近
83 DDEX ZRX/WETH $9 $188.56 0.00% Spot Percentage 最近
84 DDEX REQ/WETH $8 $197.28 0.00% Spot Percentage 最近
85 DDEX ELF/WETH $8 $117.19 0.00% Spot Percentage 最近
86 DDEX LOOM/WETH $8 $1211.77 0.00% Spot Percentage 最近
87 DDEX SNT/WETH $7 $1370.53 0.00% Spot Percentage 最近
88 DDEX EMPR/WETH $6 $189.75 0.00% Spot Percentage 最近
89 DDEX IOTX/WETH $6 $615.61 0.00% Spot Percentage 最近
90 DDEX TUSD/WETH $6 $117.05 0.00% Spot Percentage 最近
91 DDEX ZCO/WETH $6 $548.60 0.00% Spot Percentage 最近
92 DDEX NPXS/WETH $6 $202.04 0.00% Spot Percentage 最近
93 DDEX DAI/WETH $4 $428.32 0.00% Spot Percentage 最近
94 DDEX STORM/WETH $4 $177.04 0.00% Spot Percentage 最近
95 DDEX WTC/WETH $3 $1660.93 0.00% Spot Percentage 最近
96 DDEX CYFM/WETH $3 $170.37 0.00% Spot Percentage 最近
97 DDEX XYO/WETH $2 $97.94 0.00% Spot Percentage 最近
98 DDEX MAN/WETH $2 $83.76 0.00% Spot Percentage 最近
99 DDEX ABX/WETH $2 $8.82 0.00% Spot Percentage 最近
100 DDEX POE/WETH $2 $33.73 0.00% Spot Percentage 最近
101 DDEX DOOH/WETH $2 $1202.66 0.00% Spot Percentage 最近
102 DDEX MESSE/WETH $1 $1240.32 0.00% Spot Percentage 最近
103 DDEX GETX/WETH $1 $189.75 0.00% Spot Percentage 最近
104 DDEX RDN/WETH $1 $203.77 0.00% Spot Percentage 最近
105 DDEX KIN/WETH $0 $80.69 0.00% Spot Percentage 最近
106 DDEX UUU/WETH $0 $580.63 0.00% Spot Percentage 最近
107 DDEX SNTR/WETH $0 $290.53 0.00% Spot Percentage 最近
108 DDEX REP/WETH $0 $1246.21 0.00% Spot Percentage 最近
109 DDEX MANA/WETH $0 $228.05 0.00% Spot Percentage 最近
110 DDEX NAVY/WETH $0 $111.22 0.00% Spot Percentage 最近
111 DDEX CREDO/WETH $0 $189.75 0.00% Spot Percentage 最近
112 Radar Relay WETH/DAI ** $528,730 * $249.99 0.00% Spot Percentage 最近
113 Radar Relay USDC/WETH ** $82,870 * $259.80 0.00% Spot Percentage 最近
114 Radar Relay LPT/WETH ** $461 * $210.42 0.00% Spot Percentage 最近
115 Radar Relay BAT/WETH ** $379 * $204.93 0.00% Spot Percentage 最近
116 Radar Relay ZRX/WETH ** $198 * $199.66 0.00% Spot Percentage 最近
117 Radar Relay SPANK/WETH ** $38 * $426.96 0.00% Spot Percentage 最近
118 Radar Relay REP/WETH ** $34 * $177.85 0.00% Spot Percentage 最近
119 Radar Relay OMG/WETH ** $8 * $197.97 0.00% Spot Percentage 最近
120 Radar Relay REQ/WETH ** $0 * $205.61 0.00% Spot Percentage 最近
121 Radar Relay BNTY/WETH ** $0 * $166.89 0.00% Spot Percentage 最近
122 Radar Relay STORM/WETH ** $0 * $212.81 0.00% Spot Percentage 最近
123 Radar Relay CVC/WETH ** $0 * $472,350 0.00% Spot Percentage 最近
124 Radar Relay TAU/WETH ** $0 * $53.30 0.00% Spot Percentage 最近
125 Radar Relay WAX/WETH ** $0 * $76.88 0.00% Spot Percentage 最近
126 Radar Relay ARN/WETH ** $0 * $125.57 0.00% Spot Percentage 最近
127 Radar Relay FUN/WETH ** $0 * $110.01 0.00% Spot Percentage 最近
128 Radar Relay STORJ/WETH ** $0 * $111.05 0.00% Spot Percentage 最近
129 Radar Relay MKR/WETH ** $0 * $222.10 0.00% Spot Percentage 最近
130 Radar Relay MANA/WETH ** $0 * $201.20 0.00% Spot Percentage 最近
131 Radar Relay SNT/WETH ** $0 * $211.19 0.00% Spot Percentage 最近
132 Radar Relay DNT/WETH ** $0 * $192.66 0.00% Spot Percentage 最近
133 Radar Relay UKG/WETH ** $0 * $1328.47 0.00% Spot Percentage 最近
134 Radar Relay ETHOS/WETH ** $0 * $76.35 0.00% Spot Percentage 最近
135 Radar Relay RVT/WETH ** $0 * $74.46 0.00% Spot Percentage 最近
136 Radar Relay CAT/WETH ** $0 * $1345.38 0.00% Spot Percentage 最近
137 Radar Relay SUB/WETH ** $0 * $47.32 0.00% Spot Percentage 最近
138 Radar Relay ZIL/WETH ** $0 * $131.33 0.00% Spot Percentage 最近
139 Radar Relay DENT/WETH ** $0 * $83.14 0.00% Spot Percentage 最近
140 Radar Relay AE/WETH ** $0 * $184.13 0.00% Spot Percentage 最近
141 Radar Relay POWR/WETH ** $0 * $190.72 0.00% Spot Percentage 最近
142 Radar Relay DGD/WETH ** $0 * $173.04 0.00% Spot Percentage 最近
143 Radar Relay REAL/WETH ** $0 $44.07 0.00% Spot Percentage 最近
144 Radar Relay DATA/WETH ** $0 * $272.52 0.00% Spot Percentage 最近
145 Radar Relay AST/WETH ** $0 * $1037.39 0.00% Spot Percentage 最近
146 Radar Relay LINK/WETH ** $0 * $185.14 0.00% Spot Percentage 最近
147 Radar Relay BLZ/WETH ** $0 * $3214.31 0.00% Spot Percentage 最近
148 Radar Relay ELF/WETH ** $0 * $12.21 0.00% Spot Percentage 最近
149 Radar Relay SNTR/WETH ** $0 * $37.09 0.00% Spot Percentage 最近
150 Radar Relay HYDRO/WETH ** $0 * $15.14 0.00% Spot Percentage 最近
151 Radar Relay LOOM/WETH ** $0 * $106.93 0.00% Spot Percentage 最近
152 Radar Relay ENJ/WETH ** $0 * $236.96 0.00% Spot Percentage 最近
153 Radar Relay KNC/WETH ** $0 * $202.42 0.00% Spot Percentage 最近
154 DDEX TFD/WETH *** $191 *** $0.990030 0.00% Spot Percentage 最近
155 DDEX TRX/WETH *** $13 *** $21.47 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

WETH社交媒体动态

无活跃动态

WETH的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS表示基础加密货币资产分数,这是一个单一的、可持续对比的值,用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS

基础加密货币资产分数

FCAS趋势

关于WETH

WETH (WETH) is a cryptocurrency token and operates on the Ethereum platform. WETH has a current supply of 1,153,917 WETH with ? WETH in circulation. The last known price of WETH is 189.39 USD and is down 15.11% over the last 24 hours. It is currently trading on 6 active market(s) with 448,316 USD traded over the last 24 hours. More information can be found at https://weth.io/.
WETH统计数据
WETH价格 189.39 USD
WETH投资回报率 -85.28%
市场排名 #1932
市值 无数据
24小时交易量 448,316 USD
流通供给量 无数据
总供给量 1,153,917 WETH
最大供给量 无数据
历史最高纪录 3438.54 USD
(2018年02月09日)
历史最低纪录 65.60 USD
(2019年02月05日)
52周最高纪录/最低纪录 547.94 USD /
65.60 USD
90天高纪录/最低纪录 396.57 USD /
119.91 USD
30天高纪录/最低纪录 396.57 USD /
181.72 USD
7天高纪录/最低纪录 315.68 USD /
183.31 USD
24小时高纪录/最低纪录 228.90 USD /
183.31 USD
昨日高纪录/最低纪录 228.90 USD /
204.22 USD
昨日开盘价/收盘价 218.35 USD /
225.79 USD
昨日变化 $7.44 USD (+3.41%)
昨日交易量 $424,992 USD

发布(或最高已知价格)时购买的大致投资回报率