Just in! See who's speaking at The Capital, our first-ever conference, here!

×
加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

WETH WETH (WETH)

184.06 USD (3.65%)
0.01791983 BTC (4.69%)
0.92868321 ETH (1.14%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

交易平台

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

市值
? USD
? BTC
? ETH
交易量(24小时)
232,976 USD
22.68 BTC
1,176 ETH
流通供给量
? WETH

Learn more about why circulating supply may be missing.

总供给量
1,153,917 WETH
从服务器加载数据...

WETH 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Kyber Network WETH/ETH $149,253 $198.19 64.06% Spot Percentage 最近
2 DDEX MKR/WETH $23,161 $190.15 9.94% Spot Percentage 最近
3 DDEX BCZERO/WETH $12,748 $231.65 5.47% Spot Percentage 最近
4 DDEX WETH/TUSD $7,046 $196.32 3.02% Spot Percentage 最近
5 DDEX QKC/WETH $6,770 $21.86 2.91% Spot Percentage 最近
6 DDEX THETA/WETH $6,208 $18.25 2.66% Spot Percentage 最近
7 DDEX OGO/WETH $3,029 $62.64 1.30% Spot Percentage 最近
8 DDEX TRIO/WETH $2,746 $220.70 1.18% Spot Percentage 最近
9 DDEX JNB/WETH $1,989 $175.60 0.85% Spot Percentage 最近
10 DDEX LINK/WETH $1,859 $196.95 0.80% Spot Percentage 最近
11 DDEX BPRO/WETH $1,846 $196.26 0.79% Spot Percentage 最近
12 DDEX WETH/DAI $1,369 $187.30 0.59% Spot Percentage 最近
13 DDEX RDN/WETH $1,224 $151.46 0.53% Spot Percentage 最近
14 DDEX EOSDAC/WETH $1,110 $21.48 0.48% Spot Percentage 最近
15 DDEX ADI/WETH $1,059 $32.61 0.45% Spot Percentage 最近
16 DDEX HOT/WETH $1,016 $198.82 0.44% Spot Percentage 最近
17 DDEX BOMB/WETH $800 $151.72 0.34% Spot Percentage 最近
18 DDEX GTO/WETH $757 $118.62 0.33% Spot Percentage 最近
19 DDEX KGC/WETH $721 $183.66 0.31% Spot Percentage 最近
20 DDEX ZIL/WETH $671 $82.62 0.29% Spot Percentage 最近
21 DDEX XMX/WETH $514 $150.49 0.22% Spot Percentage 最近
22 DDEX GET/WETH $478 $189.48 0.21% Spot Percentage 最近
23 DDEX BLZ/WETH $453 $139.40 0.19% Spot Percentage 最近
24 DDEX SEELE/WETH $423 $480.55 0.18% Spot Percentage 最近
25 DDEX BTB/WETH $366 $70.95 0.16% Spot Percentage 最近
26 DDEX ETHPLO/WETH $365 $172.45 0.16% Spot Percentage 最近
27 DDEX NOKU/WETH $343 $61.59 0.15% Spot Percentage 最近
28 DDEX WETH/USDC $301 $185.36 0.13% Spot Percentage 最近
29 DDEX DACC/WETH $287 $144.82 0.12% Spot Percentage 最近
30 DDEX QBIT/WETH $232 $196.85 0.10% Spot Percentage 最近
31 DDEX DUO/WETH $226 $184.28 0.10% Spot Percentage 最近
32 DDEX USDC/WETH $218 $100.19 0.09% Spot Percentage 最近
33 DDEX POWR/WETH $188 $134.93 0.08% Spot Percentage 最近
34 DDEX REP/WETH $184 $212.70 0.08% Spot Percentage 最近
35 DDEX MFTU/WETH $153 $183.86 0.07% Spot Percentage 最近
36 DDEX NMR/WETH $145 $147.59 0.06% Spot Percentage 最近
37 DDEX ARN/WETH $142 $130.81 0.06% Spot Percentage 最近
38 DDEX NOAH/WETH $137 $109.44 0.06% Spot Percentage 最近
39 DDEX VERI/WETH $136 $182.08 0.06% Spot Percentage 最近
40 DDEX BNTY/WETH $133 $51.51 0.06% Spot Percentage 最近
41 DDEX PARETO/WETH $125 $183.86 0.05% Spot Percentage 最近
42 DDEX AE/WETH $109 $82.52 0.05% Spot Percentage 最近
43 DDEX MCO/WETH $108 $155.84 0.05% Spot Percentage 最近
44 DDEX BKX/WETH $105 $96.80 0.05% Spot Percentage 最近
45 DDEX BNB/WETH $92 $203.82 0.04% Spot Percentage 最近
46 DDEX TOMO/WETH $91 $367.59 0.04% Spot Percentage 最近
47 DDEX GOLD/WETH $87 $171.16 0.04% Spot Percentage 最近
48 DDEX LBA/WETH $86 $87.63 0.04% Spot Percentage 最近
49 DDEX XBASE/WETH $82 $323.35 0.04% Spot Percentage 最近
50 DDEX SXDT/WETH $80 $183.86 0.03% Spot Percentage 最近
51 DDEX NEXO/WETH $75 $197.53 0.03% Spot Percentage 最近
52 DDEX DOOH/WETH $71 $186.42 0.03% Spot Percentage 最近
53 DDEX QASH/WETH $65 $178.15 0.03% Spot Percentage 最近
54 DDEX ABT/WETH $63 $129.64 0.03% Spot Percentage 最近
55 DDEX WBTC/WETH $51 $184.68 0.02% Spot Percentage 最近
56 DDEX CHT/WETH $49 $227.74 0.02% Spot Percentage 最近
57 DDEX DOS/WETH $48 $99.85 0.02% Spot Percentage 最近
58 DDEX OMG/WETH $47 $162.74 0.02% Spot Percentage 最近
59 DDEX EOS/WETH $40 $112.31 0.02% Spot Percentage 最近
60 DDEX NPXS/WETH $39 $147.41 0.02% Spot Percentage 最近
61 DDEX ZCO/WETH $38 $358.30 0.02% Spot Percentage 最近
62 DDEX SNT/WETH $35 $91.30 0.02% Spot Percentage 最近
63 DDEX PPT/WETH $34 $117.91 0.01% Spot Percentage 最近
64 DDEX ABYSS/WETH $32 $48.46 0.01% Spot Percentage 最近
65 DDEX DTA/WETH $31 $58.75 0.01% Spot Percentage 最近
66 DDEX LOOM/WETH $31 $104.06 0.01% Spot Percentage 最近
67 DDEX MET/WETH $29 $116.84 0.01% Spot Percentage 最近
68 DDEX EURS/WETH $25 $137.23 0.01% Spot Percentage 最近
69 DDEX PAI/WETH $24 $99.23 0.01% Spot Percentage 最近
70 DDEX POLY/WETH $22 $158.00 0.01% Spot Percentage 最近
71 DDEX MCW/WETH $22 $183.82 0.01% Spot Percentage 最近
72 DDEX IND/WETH $20 $183.86 0.01% Spot Percentage 最近
73 DDEX WETH/PAX $19 $186.93 0.01% Spot Percentage 最近
74 DDEX BAT/WETH $16 $192.94 0.01% Spot Percentage 最近
75 DDEX EVE/WETH $16 $269.51 0.01% Spot Percentage 最近
76 DDEX CTXC/WETH $16 $151.76 0.01% Spot Percentage 最近
77 DDEX MRO/WETH $14 $302.28 0.01% Spot Percentage 最近
78 DDEX KIN/WETH $14 $113.51 0.01% Spot Percentage 最近
79 DDEX BOOM/WETH $14 $138.84 0.01% Spot Percentage 最近
80 DDEX NCASH/WETH $10 $155.46 0.00% Spot Percentage 最近
81 DDEX NBAI/WETH $10 $1354.52 0.00% Spot Percentage 最近
82 DDEX CRO/WETH $10 $176.15 0.00% Spot Percentage 最近
83 DDEX MOT/WETH $9 $144.33 0.00% Spot Percentage 最近
84 DDEX GPT/WETH $9 $1014.88 0.00% Spot Percentage 最近
85 DDEX ERC20/WETH $9 $70.30 0.00% Spot Percentage 最近
86 DDEX IOST/WETH $8 $122.74 0.00% Spot Percentage 最近
87 DDEX REN/WETH $8 $692.65 0.00% Spot Percentage 最近
88 DDEX REQ/WETH $8 $181.91 0.00% Spot Percentage 最近
89 DDEX ELF/WETH $8 $85.45 0.00% Spot Percentage 最近
90 DDEX ECOREAL/WETH $7 $264.58 0.00% Spot Percentage 最近
91 DDEX HT/WETH $7 $159.14 0.00% Spot Percentage 最近
92 DDEX BURN/WETH $7 $210.97 0.00% Spot Percentage 最近
93 DDEX DYNMT/WETH $6 $210.49 0.00% Spot Percentage 最近
94 DDEX TUSD/WETH $6 $116.68 0.00% Spot Percentage 最近
95 DDEX POE/WETH $6 $29.61 0.00% Spot Percentage 最近
96 DDEX SNTR/WETH $5 $105.55 0.00% Spot Percentage 最近
97 DDEX ICHX/WETH $5 $183.82 0.00% Spot Percentage 最近
98 DDEX HYPE/WETH $4 $143.97 0.00% Spot Percentage 最近
99 DDEX IOTX/WETH $4 $19.66 0.00% Spot Percentage 最近
100 DDEX GBC/WETH $4 $183.86 0.00% Spot Percentage 最近
101 DDEX ZRX/WETH $4 $152.60 0.00% Spot Percentage 最近
102 DDEX RTE/WETH $4 $209.05 0.00% Spot Percentage 最近
103 DDEX STORM/WETH $3 $153.41 0.00% Spot Percentage 最近
104 DDEX WTC/WETH $3 $973.63 0.00% Spot Percentage 最近
105 DDEX DAI/WETH $3 $451.30 0.00% Spot Percentage 最近
106 DDEX CYFM/WETH $3 $11.55 0.00% Spot Percentage 最近
107 DDEX EMPR/WETH $3 $440.07 0.00% Spot Percentage 最近
108 DDEX XYO/WETH $2 $83.78 0.00% Spot Percentage 最近
109 DDEX DENT/WETH $2 $174.43 0.00% Spot Percentage 最近
110 DDEX MAN/WETH $2 $117.43 0.00% Spot Percentage 最近
111 DDEX MANA/WETH $2 $266.98 0.00% Spot Percentage 最近
112 DDEX ABX/WETH $2 $10.23 0.00% Spot Percentage 最近
113 DDEX FTM/WETH $1 $218.76 0.00% Spot Percentage 最近
114 DDEX CLM/WETH $1 $183.82 0.00% Spot Percentage 最近
115 DDEX MESSE/WETH $1 $183.82 0.00% Spot Percentage 最近
116 DDEX GETX/WETH $1 $183.86 0.00% Spot Percentage 最近
117 DDEX BMX/WETH $1 $2104.19 0.00% Spot Percentage 最近
118 DDEX RFR/WETH $1 $144.80 0.00% Spot Percentage 最近
119 DDEX UUU/WETH $0 $69.00 0.00% Spot Percentage 最近
120 DDEX NAVY/WETH $0 $75.41 0.00% Spot Percentage 最近
121 DDEX CREDO/WETH $0 $49.83 0.00% Spot Percentage 最近
122 Radar Relay WETH/DAI ** $195,208 * $197.34 0.00% Spot Percentage 最近
123 Radar Relay USDC/WETH ** $73,780 * $199.53 0.00% Spot Percentage 最近
124 Radar Relay MKR/WETH ** $10,954 * $196.11 0.00% Spot Percentage 最近
125 Radar Relay LPT/WETH ** $2,601 * $208.55 0.00% Spot Percentage 最近
126 Radar Relay DNT/WETH ** $2 * $189.07 0.00% Spot Percentage 最近
127 Radar Relay BAT/WETH ** $1 * $143.11 0.00% Spot Percentage 最近
128 Radar Relay ZRX/WETH ** $0 * $179.16 0.00% Spot Percentage 最近
129 Radar Relay REQ/WETH ** $0 * $172.15 0.00% Spot Percentage 最近
130 Radar Relay SPANK/WETH ** $0 * $130.88 0.00% Spot Percentage 最近
131 Radar Relay BNTY/WETH ** $0 * $8.83 0.00% Spot Percentage 最近
132 Radar Relay STORM/WETH ** $0 * $142.20 0.00% Spot Percentage 最近
133 Radar Relay CVC/WETH ** $0 * $21.20 0.00% Spot Percentage 最近
134 Radar Relay TAU/WETH ** $0 * $47.82 0.00% Spot Percentage 最近
135 Radar Relay REP/WETH ** $0 * $224.44 0.00% Spot Percentage 最近
136 Radar Relay WAX/WETH ** $0 * $266.97 0.00% Spot Percentage 最近
137 Radar Relay OMG/WETH ** $0 * $1933.68 0.00% Spot Percentage 最近
138 Radar Relay ARN/WETH ** $0 * $94.95 0.00% Spot Percentage 最近
139 Radar Relay FUN/WETH ** $0 * $121.55 0.00% Spot Percentage 最近
140 Radar Relay STORJ/WETH ** $0 * $63274.71 0.00% Spot Percentage 最近
141 Radar Relay MANA/WETH ** $0 * $145.69 0.00% Spot Percentage 最近
142 Radar Relay SNT/WETH ** $0 * $132.45 0.00% Spot Percentage 最近
143 Radar Relay UKG/WETH ** $0 * $834.27 0.00% Spot Percentage 最近
144 Radar Relay ETHOS/WETH ** $0 * $46.62 0.00% Spot Percentage 最近
145 Radar Relay RVT/WETH ** $0 * $39.24 0.00% Spot Percentage 最近
146 Radar Relay CAT/WETH ** $0 * $2418.76 0.00% Spot Percentage 最近
147 Radar Relay SUB/WETH ** $0 * $23.21 0.00% Spot Percentage 最近
148 Radar Relay ZIL/WETH ** $0 * $12.90 0.00% Spot Percentage 最近
149 Radar Relay DENT/WETH ** $0 * $11.03 0.00% Spot Percentage 最近
150 Radar Relay POWR/WETH ** $0 * $155.13 0.00% Spot Percentage 最近
151 Radar Relay DGD/WETH ** $0 * $154.72 0.00% Spot Percentage 最近
152 Radar Relay REAL/WETH ** $0 $52.22 0.00% Spot Percentage 最近
153 Radar Relay DATA/WETH ** $0 * $1770.71 0.00% Spot Percentage 最近
154 Radar Relay AST/WETH ** $0 * $84.91 0.00% Spot Percentage 最近
155 Radar Relay LINK/WETH ** $0 * $175.62 0.00% Spot Percentage 最近
156 Radar Relay BLZ/WETH ** $0 * $3318.06 0.00% Spot Percentage 最近
157 Radar Relay ELF/WETH ** $0 * $8.90 0.00% Spot Percentage 最近
158 Radar Relay SNTR/WETH ** $0 * $8.98 0.00% Spot Percentage 最近
159 Radar Relay HYDRO/WETH ** $0 * $18.42 0.00% Spot Percentage 最近
160 Radar Relay LOOM/WETH ** $0 * $162.58 0.00% Spot Percentage 最近
161 Radar Relay ENJ/WETH ** $0 * $143.50 0.00% Spot Percentage 最近
162 Radar Relay KNC/WETH ** $0 * $291.71 0.00% Spot Percentage 最近
163 Radar Relay WBTC/WETH ** $0 * $188.74 0.00% Spot Percentage 最近
164 Radar Relay TUSD/WETH ** $0 * $186.08 0.00% Spot Percentage 最近
165 DDEX TFD/WETH *** $185 *** $1.54 0.00% Spot Percentage 最近
166 DDEX TRX/WETH *** $13 *** $15.79 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

WETH社交媒体动态

无活跃动态

WETH的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基础加密货币资产分数

FCAS趋势

关于WETH

WETH (WETH) is a cryptocurrency token and operates on the Ethereum platform. WETH has a current supply of 1,153,917 WETH with ? WETH in circulation. The last known price of WETH is 184.06 USD and is up 3.65% over the last 24 hours. It is currently trading on 6 active market(s) with 232,976 USD traded over the last 24 hours. More information can be found at https://weth.io/.
WETH统计数据
WETH价格 184.06 USD
WETH投资回报率 -85.70%
市场排名 #2069
市值 无数据
24小时交易量 232,976 USD
流通供给量 无数据
总供给量 1,153,917 WETH
最大供给量 无数据
历史最高纪录 920.82 USD
(2018年02月09日)
历史最低纪录 102.49 USD
(2019年02月05日)
52周最高纪录/最低纪录 396.57 USD /
65.60 USD
90天高纪录/最低纪录 396.57 USD /
124.11 USD
30天高纪录/最低纪录 198.03 USD /
124.11 USD
7天高纪录/最低纪录 187.09 USD /
137.82 USD
24小时高纪录/最低纪录 187.09 USD /
174.06 USD
昨日高纪录/最低纪录 186.43 USD /
172.46 USD
昨日开盘价/收盘价 172.48 USD /
186.43 USD
昨日变化 $13.95 USD (+8.09%)
昨日交易量 $292,146 USD

发布(或最高已知价格)时购买的大致投资回报率