加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

WETH WETH (WETH)

232.69 USD (-3.70%)
0.02900446 BTC (-3.89%)
0.93087157 ETH (-2.92%)

购买

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

市值
False USD
? BTC
? ETH
交易量(24小时)
242,246 USD
30.20 BTC
969.11 ETH
流通供给量
? WETH

Learn more about why circulating supply may be missing.

总供给量
1,153,917 WETH
从服务器加载数据...

WETH 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Kyber Network WETH/ETH $80,979 $249.97 33.44% Spot Percentage 最近
2 DDEX MKR/WETH $27,965 $272.51 11.55% Spot Percentage 最近
3 Radar Relay USDC/WETH $18,048 $248.37 7.45% Spot Percentage 最近
4 DDEX BCZERO/WETH $12,035 $186.19 4.97% Spot Percentage 最近
5 Radar Relay MANA/WETH $11,977 $247.61 4.95% Spot Percentage 最近
6 Radar Relay WETH/DAI $10,915 $248.68 4.51% Spot Percentage 最近
7 DDEX ECOREAL/WETH $8,734 $228.30 3.61% Spot Percentage 最近
8 DDEX THETA/WETH $7,865 $21.71 3.25% Spot Percentage 最近
9 DDEX XBASE/WETH $5,880 $239.65 2.43% Spot Percentage 最近
10 DDEX JNB/WETH $5,795 $227.27 2.39% Spot Percentage 最近
11 DDEX WETH/DAI $5,219 $249.46 2.15% Spot Percentage 最近
12 DDEX LINK/WETH $4,407 $245.91 1.82% Spot Percentage 最近
13 DDEX WETH/TUSD $4,288 $250.31 1.77% Spot Percentage 最近
14 DDEX TRIO/WETH $3,478 $232.55 1.44% Spot Percentage 最近
15 DDEX MOT/WETH $3,370 $172.03 1.39% Spot Percentage 最近
16 DDEX BRM/WETH $2,725 $232.88 1.13% Spot Percentage 最近
17 DDEX MCW/WETH $2,413 $232.88 1.00% Spot Percentage 最近
18 DDEX DACC/WETH $2,286 $237.95 0.94% Spot Percentage 最近
19 DDEX BOMB/WETH $2,171 $248.11 0.90% Spot Percentage 最近
20 DDEX EOSDAC/WETH $1,407 $50.64 0.58% Spot Percentage 最近
21 DDEX ADI/WETH $1,363 $34.20 0.56% Spot Percentage 最近
22 Radar Relay BAT/WETH $1,235 $250.95 0.51% Spot Percentage 最近
23 DDEX TFD/WETH $1,191 $84.63 0.49% Spot Percentage 最近
24 DDEX STORM/WETH $1,177 $272.58 0.49% Spot Percentage 最近
25 DDEX GPT/WETH $1,055 $152.73 0.44% Spot Percentage 最近
26 DDEX GTO/WETH $959 $247.57 0.40% Spot Percentage 最近
27 DDEX CRO/WETH $910 $252.32 0.38% Spot Percentage 最近
28 DDEX ZIL/WETH $850 $231.54 0.35% Spot Percentage 最近
29 DDEX VERI/WETH $650 $21.26 0.27% Spot Percentage 最近
30 DDEX BLZ/WETH $592 $230.30 0.24% Spot Percentage 最近
31 DDEX QBIT/WETH $590 $250.39 0.24% Spot Percentage 最近
32 DDEX QKC/WETH $590 $67.26 0.24% Spot Percentage 最近
33 DDEX SEELE/WETH $536 $123.85 0.22% Spot Percentage 最近
34 DDEX HOT/WETH $496 $254.37 0.20% Spot Percentage 最近
35 DDEX NOKU/WETH $489 $161.84 0.20% Spot Percentage 最近
36 DDEX MESSE/WETH $484 $100.59 0.20% Spot Percentage 最近
37 Radar Relay LPT/WETH $391 $289.22 0.16% Spot Percentage 最近
38 DDEX ABT/WETH $381 $140.28 0.16% Spot Percentage 最近
39 DDEX KIN/WETH $309 $251.13 0.13% Spot Percentage 最近
40 DDEX DOS/WETH $295 $236.61 0.12% Spot Percentage 最近
41 Radar Relay REP/WETH $267 $247.47 0.11% Spot Percentage 最近
42 DDEX PPT/WETH $259 $228.41 0.11% Spot Percentage 最近
43 DDEX RFR/WETH $229 $84.67 0.09% Spot Percentage 最近
44 DDEX BAT/WETH $229 $251.54 0.09% Spot Percentage 最近
45 DDEX MANA/WETH $217 $255.33 0.09% Spot Percentage 最近
46 DDEX ZRX/WETH $196 $250.06 0.08% Spot Percentage 最近
47 DDEX MFTU/WETH $194 $41.66 0.08% Spot Percentage 最近
48 DDEX SXDT/WETH $188 $232.88 0.08% Spot Percentage 最近
49 DDEX NMR/WETH $184 $268.48 0.08% Spot Percentage 最近
50 DDEX RTE/WETH $178 $251.94 0.07% Spot Percentage 最近
51 DDEX NOAH/WETH $173 $312.27 0.07% Spot Percentage 最近
52 DDEX BNTY/WETH $168 $97.88 0.07% Spot Percentage 最近
53 DDEX PARETO/WETH $158 $114.34 0.07% Spot Percentage 最近
54 DDEX QASH/WETH $141 $221.02 0.06% Spot Percentage 最近
55 DDEX AE/WETH $138 $220.87 0.06% Spot Percentage 最近
56 DDEX WETH/PAX $135 $168.94 0.06% Spot Percentage 最近
57 DDEX BKX/WETH $133 $140.11 0.06% Spot Percentage 最近
58 Radar Relay FUN/WETH $128 $244.77 0.05% Spot Percentage 最近
59 DDEX NPXS/WETH $125 $244.10 0.05% Spot Percentage 最近
60 DDEX IND/WETH $116 $232.89 0.05% Spot Percentage 最近
61 DDEX REQ/WETH $116 $245.29 0.05% Spot Percentage 最近
62 DDEX NEXO/WETH $115 $603.66 0.05% Spot Percentage 最近
63 DDEX TOMO/WETH $115 $555.53 0.05% Spot Percentage 最近
64 DDEX RDN/WETH $115 $246.17 0.05% Spot Percentage 最近
65 DDEX LBA/WETH $108 $223.53 0.04% Spot Percentage 最近
66 Radar Relay SPANK/WETH $107 * $280.75 0.04% Spot Percentage 最近
67 DDEX ARN/WETH $106 $368.18 0.04% Spot Percentage 最近
68 DDEX DOOH/WETH $106 $232.88 0.04% Spot Percentage 最近
69 DDEX OMG/WETH $70 $250.52 0.03% Spot Percentage 最近
70 DDEX GET/WETH $68 $215.87 0.03% Spot Percentage 最近
71 DDEX CHT/WETH $67 $1243.30 0.03% Spot Percentage 最近
72 DDEX XMX/WETH $64 $186.29 0.03% Spot Percentage 最近
73 DDEX REN/WETH $63 $115.56 0.03% Spot Percentage 最近
74 DDEX WETH/USDC $59 $256.24 0.02% Spot Percentage 最近
75 DDEX POWR/WETH $56 $273.38 0.02% Spot Percentage 最近
76 DDEX EMPR/WETH $54 $232.88 0.02% Spot Percentage 最近
77 DDEX EOS/WETH $51 $175.61 0.02% Spot Percentage 最近
78 DDEX MCO/WETH $49 $270.23 0.02% Spot Percentage 最近
79 DDEX ABYSS/WETH $41 $94.34 0.02% Spot Percentage 最近
80 DDEX DTA/WETH $39 $161.19 0.02% Spot Percentage 最近
81 DDEX NPER/WETH $37 $243.21 0.00% Spot Percentage 139小时前
82 DDEX MET/WETH $36 $211.99 0.01% Spot Percentage 最近
83 DDEX EURS/WETH $32 $139.51 0.01% Spot Percentage 最近
84 DDEX PAI/WETH $30 $144.22 0.01% Spot Percentage 最近
85 DDEX FLUZ/WETH $30 $81.35 0.01% Spot Percentage 最近
86 DDEX BNB/WETH $26 $304.31 0.01% Spot Percentage 最近
87 DDEX WTC/WETH $25 $249.29 0.01% Spot Percentage 最近
88 DDEX USDC/WETH $23 $99.82 0.01% Spot Percentage 最近
89 DDEX CRPT/WETH $22 $132.15 0.01% Spot Percentage 最近
90 DDEX POLY/WETH $21 $285.58 0.01% Spot Percentage 最近
91 DDEX DENT/WETH $21 $292.45 0.01% Spot Percentage 最近
92 DDEX BMX/WETH $20 $50.01 0.01% Spot Percentage 最近
93 DDEX HT/WETH $16 $299.55 0.01% Spot Percentage 最近
94 DDEX XYO/WETH $16 $155.54 0.01% Spot Percentage 最近
95 Radar Relay ZRX/WETH $15 $249.65 0.01% Spot Percentage 最近
96 DDEX DAI/WETH $13 $552.43 0.01% Spot Percentage 最近
97 DDEX NBAI/WETH $13 $3367.91 0.01% Spot Percentage 最近
98 DDEX ZCO/WETH $13 $1402.03 0.01% Spot Percentage 最近
99 DDEX REP/WETH $12 $209.28 0.01% Spot Percentage 最近
100 DDEX GETX/WETH $12 $26.15 0.00% Spot Percentage 最近
101 DDEX IOST/WETH $11 $219.99 0.00% Spot Percentage 最近
102 DDEX LOOM/WETH $10 $264.38 0.00% Spot Percentage 最近
103 DDEX GBC/WETH $10 $190.76 0.00% Spot Percentage 最近
104 DDEX ELF/WETH $10 $261.20 0.00% Spot Percentage 最近
105 DDEX NCASH/WETH $9 $234.20 0.00% Spot Percentage 最近
106 DDEX ICHX/WETH $8 $19.09 0.00% Spot Percentage 最近
107 DDEX TUSD/WETH $7 $116.56 0.00% Spot Percentage 最近
108 Radar Relay DNT/WETH $6 $259.74 0.00% Spot Percentage 最近
109 DDEX SNT/WETH $5 $246.07 0.00% Spot Percentage 最近
110 DDEX EVE/WETH $5 $54.84 0.00% Spot Percentage 最近
111 DDEX CTXC/WETH $4 $268.47 0.00% Spot Percentage 最近
112 DDEX CYFM/WETH $4 $15.53 0.00% Spot Percentage 最近
113 DDEX SNTR/WETH $3 $233.43 0.00% Spot Percentage 最近
114 DDEX MAN/WETH $3 $178.60 0.00% Spot Percentage 最近
115 DDEX ABX/WETH $2 $14.84 0.00% Spot Percentage 最近
116 DDEX POE/WETH $2 $61.75 0.00% Spot Percentage 最近
117 DDEX UUU/WETH $2 $1385.46 0.00% Spot Percentage 最近
118 DDEX ERC20/WETH $2 $358.03 0.00% Spot Percentage 最近
119 DDEX FTM/WETH $2 $22.96 0.00% Spot Percentage 最近
120 DDEX IOTX/WETH $1 $1775.71 0.00% Spot Percentage 最近
121 DDEX NAVY/WETH $0 $176.66 0.00% Spot Percentage 最近
122 DDEX CREDO/WETH $0 $244.02 0.00% Spot Percentage 最近
123 Radar Relay REQ/WETH $0 $258.25 0.00% Spot Percentage 最近
124 Radar Relay BNTY/WETH $0 $279.66 0.00% Spot Percentage 最近
125 Radar Relay STORM/WETH $0 $246.07 0.00% Spot Percentage 最近
126 Radar Relay CVC/WETH $0 $221.49 0.00% Spot Percentage 最近
127 Radar Relay TAU/WETH $0 $123.45 0.00% Spot Percentage 最近
128 Radar Relay WAX/WETH $0 $155.51 0.00% Spot Percentage 最近
129 Radar Relay OMG/WETH $0 $239.52 0.00% Spot Percentage 最近
130 Radar Relay ARN/WETH $0 $248.17 0.00% Spot Percentage 最近
131 Radar Relay STORJ/WETH $0 $220.71 0.00% Spot Percentage 最近
132 Radar Relay MKR/WETH $0 $252.55 0.00% Spot Percentage 最近
133 Radar Relay SNT/WETH $0 $249.55 0.00% Spot Percentage 最近
134 Radar Relay UKG/WETH $0 $838.77 0.00% Spot Percentage 最近
135 Radar Relay ETHOS/WETH $0 $94.22 0.00% Spot Percentage 最近
136 Radar Relay RVT/WETH $0 $94.57 0.00% Spot Percentage 最近
137 Radar Relay CAT/WETH $0 $4747.15 0.00% Spot Percentage 最近
138 Radar Relay SUB/WETH $0 $55.91 0.00% Spot Percentage 最近
139 Radar Relay ZIL/WETH $0 $241.45 0.00% Spot Percentage 最近
140 Radar Relay DENT/WETH $0 $172.26 0.00% Spot Percentage 最近
141 Radar Relay AE/WETH $0 $16.58 0.00% Spot Percentage 最近
142 Radar Relay POWR/WETH $0 $262.37 0.00% Spot Percentage 最近
143 Radar Relay DGD/WETH $0 $156.44 0.00% Spot Percentage 最近
144 Radar Relay REAL/WETH $0 $122.01 0.00% Spot Percentage 最近
145 Radar Relay DATA/WETH $0 $50.57 0.00% Spot Percentage 最近
146 Radar Relay AST/WETH $0 $231.56 0.00% Spot Percentage 最近
147 Radar Relay LINK/WETH $0 $247.37 0.00% Spot Percentage 最近
148 Radar Relay BLZ/WETH $0 $6199.92 0.00% Spot Percentage 最近
149 Radar Relay ELF/WETH $0 $317.67 0.00% Spot Percentage 最近
150 Radar Relay SNTR/WETH $0 $89.40 0.00% Spot Percentage 最近
151 Radar Relay HYDRO/WETH $0 $127.72 0.00% Spot Percentage 最近
152 Radar Relay LOOM/WETH $0 $201.38 0.00% Spot Percentage 最近
153 Radar Relay ENJ/WETH $0 $248.70 0.00% Spot Percentage 最近
154 Radar Relay KNC/WETH $0 $293.56 0.00% Spot Percentage 最近
155 DDEX TRX/WETH *** $16 *** $27.83 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

WETH社交媒体动态

无活跃动态

WETH的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS表示基础加密货币资产分数,这是一个单一的、可持续对比的值,用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS

基础加密货币资产分数

FCAS趋势

关于WETH

WETH (WETH) is a cryptocurrency token and operates on the Ethereum platform. WETH has a current supply of 1,153,917 WETH with ? WETH in circulation. The last known price of WETH is 232.69 USD and is down 3.70% over the last 24 hours. It is currently trading on 6 active market(s) with 242,246 USD traded over the last 24 hours. More information can be found at https://weth.io/.
WETH统计数据
WETH价格 232.69 USD
WETH投资回报率 -81.92%
市场排名 #1921
市值 无数据
24小时交易量 242,246 USD
流通供给量 无数据
总供给量 1,153,917 WETH
最大供给量 无数据
历史最高纪录 3438.54 USD
(2018年02月09日)
历史最低纪录 65.60 USD
(2019年02月05日)
52周最高纪录/最低纪录 616.01 USD /
65.60 USD
90天高纪录/最低纪录 265.86 USD /
107.28 USD
30天高纪录/最低纪录 265.86 USD /
119.91 USD
7天高纪录/最低纪录 251.44 USD /
222.55 USD
24小时高纪录/最低纪录 243.49 USD /
232.02 USD
昨日高纪录/最低纪录 243.49 USD /
237.02 USD
昨日开盘价/收盘价 238.35 USD /
237.63 USD
昨日变化 $-0.716722 USD (-0.30%)
昨日交易量 $321,409 USD

发布(或最高已知价格)时购买的大致投资回报率