×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
加密货币:  5,295交易市场:  20,761市值:  $188,875,775,57424小时交易量:  $156,581,068,475比特币(BTC)主导:  65.4%
市值:  $188,875,775,57424小时交易量:  $156,581,068,475比特币(BTC)主导:  65.4%加密货币:  5,295交易市场:  20,761

USD Coin (USDC)

$1.00 USD (-0.40%)
0.00014821 BTC (-7.54%)
0.00711860 ETH (-7.33%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $689,947,308 USD
    102,154 BTC
    4,906,347 ETH
  • 交易量(24小时)
    $1,141,088,032 USD
    168,950 BTC
    8,114,495 ETH
  • 流通供给量
    689,229,668 USDC
  • 总供给量
    694,418,655 USDC
  • Historical data for USD Coin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 01, 2020
    1.00
    1.01
    0.966787
    0.995747
    874,513,925
    685,000,023
    Mar 31, 2020
    1.00
    1.01
    0.991137
    1.00
    757,273,271
    687,838,791
    Mar 30, 2020
    0.977026
    1.01
    0.975388
    1.01
    947,341,484
    691,900,635
    Mar 29, 2020
    0.997570
    1.01
    0.976254
    0.978038
    641,642,083
    675,033,086
    Mar 28, 2020
    1.01
    1.02
    0.993048
    0.996872
    821,108,456
    680,395,721
    Mar 27, 2020
    0.994389
    1.02
    0.987559
    1.01
    956,026,571
    691,479,724
    Mar 26, 2020
    0.997522
    1.01
    0.990570
    0.994056
    829,443,692
    677,435,271
    Mar 25, 2020
    0.996095
    1.01
    0.988550
    0.997522
    734,599,583
    683,296,387
    Mar 24, 2020
    0.993657
    1.01
    0.983102
    0.995982
    743,619,081
    683,467,262
    Mar 23, 2020
    0.995936
    1.01
    0.963307
    0.991021
    687,375,222
    662,373,524
    Mar 22, 2020
    0.999033
    1.01
    0.979283
    0.995936
    687,125,480
    662,820,963
    Mar 21, 2020
    0.994919
    1.01
    0.985875
    1.00
    1,073,258,927
    666,270,881
    Mar 20, 2020
    1.00
    1.01
    0.960461
    0.996585
    961,675,019
    639,217,501
    Mar 19, 2020
    0.970124
    1.01
    0.949526
    1.00
    1,067,530,248
    640,083,089
    Mar 18, 2020
    0.967938
    1.00
    0.966304
    0.970124
    649,533,429
    606,216,197
    Mar 17, 2020
    0.996377
    1.01
    0.955294
    0.970238
    561,066,412
    604,380,538
    Mar 16, 2020
    1.00
    1.04
    0.972554
    0.998603
    700,699,447
    597,953,853
    Mar 15, 2020
    0.998445
    1.01
    0.994500
    1.00
    712,798,810
    579,058,579
    Mar 14, 2020
    1.00
    1.01
    0.984917
    1.00
    574,424,825
    557,157,426
    Mar 13, 2020
    1.03
    1.06
    0.929222
    1.00
    847,303,035
    464,030,677
    Mar 12, 2020
    0.997785
    1.08
    0.957810
    1.04
    1,605,204,520
    514,092,342
    Mar 11, 2020
    1.00
    1.01
    0.994540
    0.997317
    1,295,474,005
    461,588,062
    Mar 10, 2020
    1.00
    1.02
    0.992133
    1.00
    1,545,918,026
    452,553,331
    Mar 09, 2020
    1.01
    1.01
    0.993796
    1.00
    1,320,662,037
    454,869,720
    Mar 08, 2020
    1.00
    1.02
    0.997013
    1.01
    1,430,098,332
    464,091,837
    Mar 07, 2020
    0.996692
    1.01
    0.996589
    1.00
    1,239,893,192
    459,837,844
    Mar 06, 2020
    1.00
    1.01
    0.996876
    0.997434
    1,401,149,802
    458,672,760
    Mar 05, 2020
    1.00
    1.01
    0.995663
    1.00
    765,829,131
    459,970,200
    Mar 04, 2020
    1.00
    1.00
    0.994155
    1.00
    786,351,195
    463,047,219
    Mar 03, 2020
    0.994527
    1.01
    0.994381
    1.00
    1,012,370,159
    453,161,639
    Mar 02, 2020
    1.00
    1.00
    0.993333
    0.994211
    938,905,914
    448,782,632

关于USD Coin

USDC is a fully collateralized US dollar stablecoin. It is an Ethereum powered coin and is the brainchild of CENTRE, an open source project bootstrapped by contributions from Circle and Coinbase. USDCs are issued by regulated and licensed financial institutions that maintain full reserves of the equivalent fiat currency in a 1 USDC:1 USD ratio. Issuers are required to report their USD reserve holdings frequently, and Grant Thornton LLP issues reports on those holdings every month.

USD Coin统计数据

USD Coin Price
$1.00 USD
USD Coin ROI
-0.30%
市场排名
#18
市值
$689,947,308 USD
24小时交易量
$1,141,088,032 USD
流通供给量
689,229,668 USDC
总供给量
694,418,655 USDC
最大供给量
无数据
历史最高纪录
$1.11 USD
(Oct 15, 2018)
历史最低纪录
$0.929222 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$1.08 USD /
$0.929222 USD
90天高纪录/最低纪录
$1.08 USD /
$0.929222 USD
30天高纪录/最低纪录
$1.08 USD /
$0.929222 USD
7天高纪录/最低纪录
$1.02 USD /
$0.966787 USD
24小时高纪录/最低纪录
$1.01 USD /
$0.966787 USD
昨日高纪录/最低纪录
$1.01 USD /
$0.966787 USD
昨日开盘价/收盘价
$1.00 USD /
$0.995747 USD
昨日变化
$-0.005587 USD (-0.56%)
昨日交易量
$874,513,925 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.