×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,914交易市场:  20,665市值:  $200,385,205,25424小时交易量:  $58,887,839,912比特币(BTC)主导:  66.9%
市值:  $200,385,205,25424小时交易量:  $58,887,839,912比特币(BTC)主导:  66.9%加密货币:  4,914交易市场:  20,665

USD Coin (USDC)

$1.00 USD (0.10%)
0.00013552 BTC (1.67%)
0.00680450 ETH (2.20%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $485,117,800 USD
    65,446 BTC
    3,286,134 ETH
  • 交易量(24小时)
    $279,333,363 USD
    37,684 BTC
    1,892,173 ETH
  • 流通供给量
    482,935,247 USDC
  • 总供给量
    486,515,655 USDC
  • Historical data for USD Coin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 09, 2019
    1.01
    1.01
    0.996310
    1.01
    289,633,306
    485,716,419
    Dec 08, 2019
    1.01
    1.01
    1.00
    1.01
    343,379,311
    464,755,635
    Dec 07, 2019
    1.00
    1.01
    1.00
    1.01
    303,307,059
    465,947,064
    Dec 06, 2019
    1.01
    1.01
    0.998641
    1.00
    303,997,788
    464,937,222
    Dec 05, 2019
    1.00
    1.01
    0.995629
    1.01
    278,757,472
    467,344,559
    Dec 04, 2019
    1.00
    1.01
    0.989386
    1.00
    266,815,750
    465,046,679
    Dec 03, 2019
    0.998794
    1.01
    0.988956
    1.00
    220,114,424
    446,025,602
    Dec 02, 2019
    0.996619
    1.01
    0.987113
    0.998794
    236,676,758
    456,524,672
    Dec 01, 2019
    0.997869
    1.01
    0.981535
    0.996450
    195,974,260
    454,728,031
    Nov 30, 2019
    1.00
    1.01
    0.991826
    0.997658
    225,316,662
    454,059,448
    Nov 29, 2019
    1.01
    1.02
    0.992705
    1.00
    243,248,443
    454,235,200
    Nov 28, 2019
    1.01
    1.03
    1.00
    1.01
    297,912,088
    458,276,296
    Nov 27, 2019
    1.00
    1.03
    0.985044
    1.01
    320,421,509
    467,956,602
    Nov 26, 2019
    1.00
    1.02
    0.996793
    1.01
    253,662,665
    462,535,121
    Nov 25, 2019
    1.01
    1.02
    0.987095
    1.00
    292,879,020
    457,965,523
    Nov 24, 2019
    1.01
    1.02
    1.00
    1.01
    205,327,943
    447,418,651
    Nov 23, 2019
    1.00
    1.02
    0.998939
    1.01
    278,078,472
    448,722,471
    Nov 22, 2019
    1.00
    1.02
    0.992034
    1.00
    360,936,425
    441,973,715
    Nov 21, 2019
    1.01
    1.02
    1.00
    1.00
    273,585,206
    443,598,617
    Nov 20, 2019
    1.01
    1.02
    1.00
    1.01
    243,202,937
    433,657,939
    Nov 19, 2019
    1.01
    1.03
    1.00
    1.01
    270,511,693
    444,180,150
    Nov 18, 2019
    1.01
    1.02
    1.01
    1.01
    318,741,886
    447,778,601
    Nov 17, 2019
    1.01
    1.02
    1.00
    1.01
    348,968,468
    445,015,572
    Nov 16, 2019
    1.00
    1.01
    1.00
    1.01
    196,265,977
    444,955,987
    Nov 15, 2019
    1.01
    1.02
    0.998942
    1.00
    217,386,443
    439,849,170
    Nov 14, 2019
    1.00
    1.01
    1.00
    1.01
    206,724,419
    442,184,866
    Nov 13, 2019
    1.00
    1.01
    1.00
    1.00
    221,641,563
    449,163,234
    Nov 12, 2019
    1.00
    1.01
    0.997958
    1.00
    231,927,404
    450,783,452
    Nov 11, 2019
    1.00
    1.01
    0.999296
    1.00
    249,046,403
    452,216,839
    Nov 10, 2019
    1.00
    1.01
    0.987540
    1.00
    208,138,709
    452,610,559

关于USD Coin

USDC is a fully collateralized US dollar stablecoin. It is an Ethereum powered coin and is the brainchild of CENTRE, an open source project bootstrapped by contributions from Circle and Coinbase. USDCs are issued by regulated and licensed financial institutions that maintain full reserves of the equivalent fiat currency in a 1 USDC:1 USD ratio. Issuers are required to report their USD reserve holdings frequently, and Grant Thornton LLP issues reports on those holdings every month.

USD Coin统计数据

USD Coin Price
$1.00 USD
USD Coin ROI
0.04%
市场排名
#22
市值
$485,117,800 USD
24小时交易量
$279,333,363 USD
流通供给量
482,935,247 USDC
总供给量
486,515,655 USDC
最大供给量
无数据
历史最高纪录
$1.11 USD
(Oct 15, 2018)
历史最低纪录
$0.967926 USD
(Oct 26, 2019)
52周最高纪录/最低纪录
$1.06 USD /
$0.967926 USD
90天高纪录/最低纪录
$1.06 USD /
$0.967926 USD
30天高纪录/最低纪录
$1.03 USD /
$0.981535 USD
7天高纪录/最低纪录
$1.01 USD /
$0.988956 USD
24小时高纪录/最低纪录
$1.01 USD /
$0.996310 USD
昨日高纪录/最低纪录
$1.01 USD /
$0.996310 USD
昨日开盘价/收盘价
$1.01 USD /
$1.01 USD
昨日变化
$-0.000351 USD (-0.03%)
昨日交易量
$289,633,306 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.