×
×
加密货币:  7,109交易市场:  29,544市值:  $351,008,675,79124小时交易量:  $82,505,618,037比特币(BTC)主导:  57.8%
市值:  $351,008,675,79124小时交易量:  $82,505,618,037比特币(BTC)主导:  57.8%加密货币:  7,109交易市场:  29,544

USD Coin (USDC)

$1.00 USD (0.01%)
0.00009118 BTC (-0.20%)
0.00266872 ETH (1.82%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $2,321,705,804 USD
    211,530 BTC
    6,191,365 ETH
  • 交易量(24小时)
    $454,955,075 USD
    41,451 BTC
    1,213,243 ETH
  • 流通供给量
    2,319,972,012 USDC
  • 总供给量
    2,343,766,956 USDC
  • Historical data for USD Coin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 20, 2020
    1.00
    1.00
    0.999424
    1.00
    380,417,648
    2,322,713,232
    Sep 19, 2020
    0.998770
    1.00
    0.997430
    1.00
    372,786,315
    2,283,061,091
    Sep 18, 2020
    1.00
    1.04
    0.988464
    0.999641
    442,248,343
    2,174,402,254
    Sep 17, 2020
    0.997976
    1.00
    0.996098
    1.00
    457,241,421
    2,105,065,446
    Sep 16, 2020
    1.00
    1.00
    0.996670
    0.997973
    425,437,479
    2,072,382,608
    Sep 15, 2020
    1.00
    1.00
    0.999017
    1.000000
    406,597,604
    2,053,604,297
    Sep 14, 2020
    1.00
    1.01
    0.996996
    1.00
    477,277,457
    2,016,445,230
    Sep 13, 2020
    1.00
    1.01
    0.999416
    1.00
    406,389,837
    1,994,741,743
    Sep 12, 2020
    1.00
    1.01
    1.00
    1.00
    366,444,889
    1,954,647,247
    Sep 11, 2020
    1.00
    1.01
    0.996073
    1.00
    412,149,370
    1,914,163,368
    Sep 10, 2020
    1.00
    1.01
    0.998132
    1.00
    430,412,791
    1,849,355,010
    Sep 09, 2020
    1.00
    1.00
    0.999581
    1.00
    453,341,080
    1,833,586,722
    Sep 08, 2020
    1.00
    1.01
    0.995792
    1.00
    437,692,971
    1,792,973,167
    Sep 07, 2020
    1.00
    1.01
    0.999268
    1.00
    465,106,040
    1,769,299,041
    Sep 06, 2020
    1.00
    1.01
    0.997469
    1.00
    447,289,979
    1,727,361,031
    Sep 05, 2020
    1.00
    1.01
    1.00
    1.00
    591,701,985
    1,693,485,928
    Sep 04, 2020
    1.00
    1.01
    0.997156
    1.00
    549,725,309
    1,651,416,930
    Sep 03, 2020
    1.00
    1.01
    0.998242
    1.00
    569,632,814
    1,585,650,700
    Sep 02, 2020
    1.00
    1.01
    0.997071
    1.00
    545,699,500
    1,517,343,081
    Sep 01, 2020
    1.00
    1.01
    0.997956
    1.00
    478,155,175
    1,518,200,792
    Aug 31, 2020
    1.00
    1.01
    0.998135
    1.00
    388,657,503
    1,477,273,807
    Aug 30, 2020
    1.00
    1.01
    0.997738
    1.00
    384,070,993
    1,468,810,608
    Aug 29, 2020
    1.00
    1.00
    1.00
    1.00
    321,728,690
    1,462,877,800
    Aug 28, 2020
    1.00
    1.00
    0.999893
    1.00
    330,211,751
    1,421,662,668
    Aug 27, 2020
    1.00
    1.00
    0.999356
    1.00
    319,885,737
    1,420,883,229
    Aug 26, 2020
    1.00
    1.00
    0.999248
    1.00
    307,466,693
    1,396,655,208
    Aug 25, 2020
    1.00
    1.01
    0.999952
    1.00
    336,440,006
    1,377,477,104
    Aug 24, 2020
    0.999399
    1.00
    0.997564
    1.00
    315,086,650
    1,357,585,347
    Aug 23, 2020
    1.00
    1.00
    0.998639
    0.999468
    299,959,710
    1,349,648,003
    Aug 22, 2020
    1.00
    1.00
    0.998793
    0.999939
    336,278,907
    1,331,176,244
    Aug 21, 2020
    0.999707
    1.00
    0.997619
    1.00
    402,846,713
    1,335,178,620

关于USD Coin

USDC is a fully collateralized US dollar stablecoin. It is an Ethereum powered coin and is the brainchild of CENTRE, an open source project bootstrapped by contributions from Circle and Coinbase. USDCs are issued by regulated and licensed financial institutions that maintain full reserves of the equivalent fiat currency in a 1 USDC:1 USD ratio. Issuers are required to report their USD reserve holdings frequently, and Grant Thornton LLP issues reports on those holdings every month.

USD Coin价格

USD Coin价格$1.00 USD
USD Coin投资回报率
-0.33%
市场排名#14
市值$2,321,705,804 USD
24小时交易量$454,955,075 USD
流通供给量2,319,972,012 USDC
总供给量2,343,766,956 USDC
最大供给量无数据
历史最高纪录
$1.11 USD
(Oct 15, 2018)
历史最低纪录
$0.929222 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$1.08 USD /
$0.929222 USD
90天高纪录/最低纪录
$1.02 USD /
$0.988234 USD
30天高纪录/最低纪录
$1.01 USD /
$0.994422 USD
7天高纪录/最低纪录
$1.01 USD /
$0.997071 USD
24小时高纪录/最低纪录
$1.01 USD /
$0.997071 USD
昨日高纪录/最低纪录
$1.00 USD /
$0.999424 USD
昨日开盘价/收盘价
$1.00 USD /
$1.00 USD
昨日变化$-0.000382 USD (-0.04%)
昨日交易量$380,417,648 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.