×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,843交易市场:  20,798市值:  $219,769,240,82524小时交易量:  $68,890,914,471比特币(BTC)主导:  65.9%
市值:  $219,769,240,82524小时交易量:  $68,890,914,471比特币(BTC)主导:  65.9%加密货币:  4,843交易市场:  20,798

Gatechain Token (GT)

$0.497188 USD (-2.15%)
0.00006204 BTC (0.22%)
0.00283469 ETH (-1.08%)
购买
交易平台
Crypto Credit
  • 市值
    $20,741,860 USD
    2,588 BTC
    118,259 ETH
  • 交易量(24小时)
    $2,815,775 USD
    351.35554537 BTC
    16,054 ETH
  • 流通供给量
    41,718,384 GT
  • 总供给量
    300,000,000 GT
  • Historical data for Gatechain Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 19, 2019
    0.527555
    0.538289
    0.488070
    0.508240
    3,271,356
    21,063,015
    Nov 18, 2019
    0.552654
    0.557194
    0.513671
    0.521721
    3,553,322
    21,599,973
    Nov 17, 2019
    0.543412
    0.562924
    0.531769
    0.554017
    2,447,169
    22,902,907
    Nov 16, 2019
    0.554664
    0.563016
    0.532933
    0.543412
    2,323,969
    22,454,598
    Nov 15, 2019
    0.581506
    0.587560
    0.535816
    0.550402
    3,581,902
    22,739,425
    Nov 14, 2019
    0.570851
    0.584264
    0.550761
    0.581506
    2,889,704
    23,989,031
    Nov 13, 2019
    0.574091
    0.583863
    0.550251
    0.571012
    2,498,017
    23,522,079
    Nov 12, 2019
    0.579069
    0.585251
    0.543441
    0.568320
    3,436,512
    23,349,069
    Nov 11, 2019
    0.603636
    0.608786
    0.549555
    0.566946
    3,937,149
    23,283,840
    Nov 10, 2019
    0.568911
    0.614355
    0.545289
    0.603636
    3,468,898
    24,708,831
    Nov 09, 2019
    0.575894
    0.599632
    0.544870
    0.590806
    2,550,388
    24,175,740
    Nov 08, 2019
    0.569579
    0.626270
    0.546081
    0.573297
    3,492,937
    23,451,426
    Nov 07, 2019
    0.605568
    0.623352
    0.565239
    0.585019
    3,440,439
    23,882,493
    Nov 06, 2019
    0.603502
    0.620916
    0.593374
    0.604628
    3,004,617
    24,633,790
    Nov 05, 2019
    0.606527
    0.614796
    0.590612
    0.598776
    2,491,137
    24,054,282
    Nov 04, 2019
    0.601252
    0.614999
    0.584734
    0.606527
    2,751,717
    24,061,408
    Nov 03, 2019
    0.614386
    0.622458
    0.592937
    0.598892
    2,225,999
    23,716,027
    Nov 02, 2019
    0.615106
    0.624071
    0.607177
    0.613771
    1,961,451
    24,294,041
    Nov 01, 2019
    0.588494
    0.623177
    0.579371
    0.612376
    3,564,738
    24,234,022
    Oct 31, 2019
    0.571128
    0.607298
    0.570461
    0.586966
    2,715,843
    23,082,441
    Oct 30, 2019
    0.596682
    0.600015
    0.561354
    0.574777
    2,686,917
    22,549,184
    Oct 29, 2019
    0.595023
    0.602389
    0.575642
    0.593541
    2,624,117
    23,249,335
    Oct 28, 2019
    0.592159
    0.658358
    0.581168
    0.593830
    6,018,343
    23,231,888
    Oct 27, 2019
    0.542134
    0.602488
    0.530699
    0.590990
    5,200,914
    22,978,454
    Oct 26, 2019
    0.524506
    0.568532
    0.521667
    0.542134
    5,526,343
    20,944,422
    Oct 25, 2019
    0.492819
    0.537624
    0.489907
    0.529497
    3,584,612
    20,374,405
    Oct 24, 2019
    0.484840
    0.498867
    0.482467
    0.492819
    1,721,874
    18,902,647
    Oct 23, 2019
    0.521994
    0.525414
    0.475750
    0.487886
    3,703,275
    18,697,140
    Oct 22, 2019
    0.519984
    0.528100
    0.506961
    0.523126
    2,012,521
    19,963,888
    Oct 21, 2019
    0.522486
    0.526123
    0.516819
    0.521956
    2,066,400
    19,916,233
    Oct 20, 2019
    0.522103
    0.527528
    0.516308
    0.524474
    1,976,780
    19,984,035

关于Gatechain Token

GateChain is a public blockchain dedicated to asset safety. The onchain safety account and customizable time-delay recovery features were designed to offer blockchain asset safety even after private keys are compromised.

Gatechain Token统计数据

Gatechain Token Price
$0.497188 USD
Gatechain Token ROI
-45.16%
市场排名
#152
市值
$20,741,860 USD
24小时交易量
$2,815,775 USD
流通供给量
41,718,384 GT
总供给量
300,000,000 GT
最大供给量
无数据
历史最高纪录
$0.925205 USD
(Aug 26, 2019)
历史最低纪录
$0.420645 USD
(Sep 24, 2019)
52周最高纪录/最低纪录
$0.925205 USD /
$0.430345 USD
90天高纪录/最低纪录
$0.925205 USD /
$0.430345 USD
30天高纪录/最低纪录
$0.658358 USD /
$0.475750 USD
7天高纪录/最低纪录
$0.587560 USD /
$0.488070 USD
24小时高纪录/最低纪录
$0.521101 USD /
$0.494709 USD
昨日高纪录/最低纪录
$0.538289 USD /
$0.488070 USD
昨日开盘价/收盘价
$0.527555 USD /
$0.508240 USD
昨日变化
$-0.019315 USD (-3.66%)
昨日交易量
$3,271,356 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.