×
×
加密货币:  7,108交易市场:  29,509市值:  $352,579,843,49224小时交易量:  $97,303,517,080比特币(BTC)主导:  57.5%
市值:  $352,579,843,49224小时交易量:  $97,303,517,080比特币(BTC)主导:  57.5%加密货币:  7,108交易市场:  29,509

Dock (DOCK)

$0.021903 USD (12.70%)
0.00000200 BTC (12.41%)
0.00005752 ETH (13.63%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $13,469,009 USD
    1,230 BTC
    35,368 ETH
  • 交易量(24小时)
    $64,196,926 USD
    5,862 BTC
    168,573 ETH
  • 流通供给量
    614,930,458 DOCK
  • 总供给量
    1,000,000,000 DOCK
  • Historical data for Dock

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 18, 2020
    0.019112
    0.021514
    0.018826
    0.020997
    53,722,628
    12,911,731
    Sep 17, 2020
    0.019932
    0.020733
    0.018397
    0.019112
    47,261,347
    11,752,827
    Sep 16, 2020
    0.019960
    0.020171
    0.018057
    0.019595
    54,131,393
    12,049,584
    Sep 15, 2020
    0.022643
    0.023568
    0.019340
    0.019568
    64,140,033
    12,032,954
    Sep 14, 2020
    0.019518
    0.023387
    0.018133
    0.022389
    65,806,203
    13,767,613
    Sep 13, 2020
    0.022086
    0.022745
    0.018886
    0.019532
    31,132,856
    12,010,883
    Sep 12, 2020
    0.020979
    0.022530
    0.020338
    0.021817
    30,536,894
    13,328,460
    Sep 11, 2020
    0.021412
    0.021712
    0.019541
    0.020939
    43,262,473
    12,792,263
    Sep 10, 2020
    0.020771
    0.022643
    0.020216
    0.021239
    35,641,122
    12,975,524
    Sep 09, 2020
    0.019658
    0.022557
    0.018065
    0.020712
    49,744,870
    12,653,868
    Sep 08, 2020
    0.016479
    0.020180
    0.015433
    0.020121
    38,541,529
    12,292,264
    Sep 07, 2020
    0.017402
    0.018493
    0.015009
    0.016454
    44,402,510
    10,051,966
    Sep 06, 2020
    0.015695
    0.017872
    0.013245
    0.017402
    21,180,881
    10,631,532
    Sep 05, 2020
    0.020899
    0.021415
    0.014530
    0.015695
    3,177,135
    9,517,590
    Sep 04, 2020
    0.020261
    0.021795
    0.018721
    0.020792
    5,129,232
    12,608,411
    Sep 03, 2020
    0.026219
    0.026241
    0.020009
    0.020265
    5,810,206
    12,288,689
    Sep 02, 2020
    0.030050
    0.030195
    0.025675
    0.026235
    4,766,842
    15,909,197
    Sep 01, 2020
    0.031744
    0.032037
    0.029677
    0.030062
    5,949,793
    18,229,891
    Aug 31, 2020
    0.030014
    0.031910
    0.028310
    0.031751
    6,599,738
    19,253,857
    Aug 30, 2020
    0.030878
    0.031040
    0.029252
    0.030174
    4,284,638
    18,297,458
    Aug 29, 2020
    0.027941
    0.031439
    0.027878
    0.030806
    5,831,693
    18,681,011
    Aug 28, 2020
    0.028370
    0.028447
    0.027001
    0.027893
    3,268,756
    16,914,145
    Aug 27, 2020
    0.033512
    0.033512
    0.026269
    0.028409
    9,216,343
    17,226,981
    Aug 26, 2020
    0.027212
    0.034526
    0.026789
    0.033399
    27,949,119
    20,228,801
    Aug 25, 2020
    0.026172
    0.028364
    0.025289
    0.027010
    7,938,986
    16,359,183
    Aug 24, 2020
    0.024964
    0.026271
    0.024296
    0.026129
    3,192,695
    15,825,669
    Aug 23, 2020
    0.024989
    0.025217
    0.024112
    0.025214
    1,752,280
    15,271,199
    Aug 22, 2020
    0.024670
    0.025361
    0.022400
    0.025044
    4,187,597
    15,168,106
    Aug 21, 2020
    0.028897
    0.029068
    0.024525
    0.024731
    6,209,735
    14,978,997
    Aug 20, 2020
    0.025215
    0.030121
    0.024834
    0.029021
    11,981,570
    17,577,102
    Aug 19, 2020
    0.024320
    0.026737
    0.022915
    0.025194
    6,187,523
    15,258,365

关于Dock

Dock provides a range of tools incorporating blockchain technology that enables businesses and developers to create verifiable credentials.

Dock价格

Dock价格$0.021903 USD
Dock投资回报率
-73.01%
市场排名#431
市值$13,469,009 USD
24小时交易量$64,196,926 USD
流通供给量614,930,458 DOCK
总供给量1,000,000,000 DOCK
最大供给量无数据
历史最高纪录
$0.242743 USD
(May 04, 2018)
历史最低纪录
$0.002333 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.034526 USD /
$0.002333 USD
90天高纪录/最低纪录
$0.034526 USD /
$0.006383 USD
30天高纪录/最低纪录
$0.034526 USD /
$0.014730 USD
7天高纪录/最低纪录
$0.033512 USD /
$0.019267 USD
24小时高纪录/最低纪录
$0.030940 USD /
$0.019267 USD
昨日高纪录/最低纪录
$0.021514 USD /
$0.018826 USD
昨日开盘价/收盘价
$0.019112 USD /
$0.020997 USD
昨日变化$0.001885 USD (9.86%)
昨日交易量$53,722,628 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.