×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密货币:  5,146交易市场:  20,799市值:  $261,176,295,19124小时交易量:  $165,194,336,876比特币(BTC)主导:  64.2%
市值:  $261,176,295,19124小时交易量:  $165,194,336,876比特币(BTC)主导:  64.2%加密货币:  5,146交易市场:  20,799

Dock (DOCK)

$0.007237 USD (-11.74%)
0.00000079 BTC (-8.24%)
0.00003016 ETH (-4.86%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $4,133,194 USD
    449.41430405 BTC
    17,223 ETH
  • 交易量(24小时)
    $1,468,485 USD
    159.67271900 BTC
    6,119 ETH
  • 流通供给量
    571,109,027 DOCK
  • 总供给量
    1,000,000,000 DOCK
  • Historical data for Dock

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 25, 2020
    0.008377
    0.008408
    0.007430
    0.007577
    1,450,708
    4,327,338
    Feb 24, 2020
    0.009036
    0.009151
    0.008174
    0.008346
    1,709,153
    4,766,369
    Feb 23, 2020
    0.008765
    0.009111
    0.008691
    0.009042
    1,428,500
    5,164,217
    Feb 22, 2020
    0.009054
    0.009098
    0.008555
    0.008763
    1,353,382
    5,004,727
    Feb 21, 2020
    0.008385
    0.009142
    0.008350
    0.009054
    1,554,809
    5,171,012
    Feb 20, 2020
    0.008666
    0.008765
    0.008232
    0.008457
    1,206,807
    4,829,887
    Feb 19, 2020
    0.009556
    0.009616
    0.008427
    0.008671
    1,255,516
    4,951,836
    Feb 18, 2020
    0.009048
    0.009549
    0.008865
    0.009549
    2,007,878
    5,453,424
    Feb 17, 2020
    0.009133
    0.009449
    0.008257
    0.009000
    3,090,133
    5,139,790
    Feb 16, 2020
    0.009821
    0.010766
    0.008458
    0.009111
    3,117,613
    5,203,647
    Feb 15, 2020
    0.010985
    0.011136
    0.009565
    0.009821
    2,618,837
    5,609,136
    Feb 14, 2020
    0.010639
    0.011523
    0.010380
    0.010985
    3,538,538
    6,234,665
    Feb 13, 2020
    0.011152
    0.012190
    0.010515
    0.010646
    4,507,178
    6,041,839
    Feb 12, 2020
    0.010223
    0.012321
    0.010089
    0.011085
    8,902,335
    6,291,095
    Feb 11, 2020
    0.009942
    0.010670
    0.009393
    0.010279
    5,287,556
    5,833,701
    Feb 10, 2020
    0.009271
    0.010356
    0.008327
    0.009936
    5,223,251
    5,638,910
    Feb 09, 2020
    0.008684
    0.009666
    0.008405
    0.009225
    3,498,876
    5,235,733
    Feb 08, 2020
    0.008733
    0.008846
    0.008438
    0.008711
    2,115,464
    4,943,736
    Feb 07, 2020
    0.008681
    0.008828
    0.008356
    0.008770
    2,041,365
    4,977,157
    Feb 06, 2020
    0.007768
    0.008955
    0.007639
    0.008604
    3,824,986
    4,883,050
    Feb 05, 2020
    0.007807
    0.007893
    0.007550
    0.007753
    1,657,276
    4,400,021
    Feb 04, 2020
    0.007556
    0.008102
    0.007509
    0.007807
    2,469,536
    4,430,852
    Feb 03, 2020
    0.007190
    0.007786
    0.007099
    0.007606
    2,283,815
    4,316,825
    Feb 02, 2020
    0.007198
    0.007532
    0.007083
    0.007190
    1,458,200
    4,080,846
    Feb 01, 2020
    0.006952
    0.007242
    0.006916
    0.007224
    1,101,570
    4,099,706
    Jan 31, 2020
    0.006834
    0.007062
    0.006771
    0.006985
    1,158,295
    3,964,048
    Jan 30, 2020
    0.006665
    0.006879
    0.006584
    0.006857
    1,112,479
    3,891,683
    Jan 29, 2020
    0.006955
    0.007020
    0.006589
    0.006622
    1,708,292
    3,757,326
    Jan 28, 2020
    0.007178
    0.007225
    0.006837
    0.006928
    2,325,500
    3,931,121
    Jan 27, 2020
    0.007294
    0.007331
    0.007050
    0.007177
    1,150,340
    4,072,243
    Jan 26, 2020
    0.007086
    0.007414
    0.007034
    0.007320
    1,069,526
    4,153,386

关于Dock

Dock (DOCK) is a cryptocurrency token and operates on the Ethereum platform. Dock has a current supply of 1,000,000,000 with 571,109,026.607 in circulation. The last known price of Dock is $0.007237 USD and is down -11.74% over the last 24 hours. It is currently trading on 18 active market(s) with $1,468,485.258 traded over the last 24 hours. More information can be found at https://dock.io.

Dock统计数据

Dock Price
$0.007237 USD
Dock ROI
-91.08%
市场排名
#523
市值
$4,133,194 USD
24小时交易量
$1,468,485 USD
流通供给量
571,109,027 DOCK
总供给量
1,000,000,000 DOCK
最大供给量
无数据
历史最高纪录
$0.242743 USD
(May 04, 2018)
历史最低纪录
$0.005057 USD
(Sep 07, 2019)
52周最高纪录/最低纪录
$0.024439 USD /
$0.004936 USD
90天高纪录/最低纪录
$0.012321 USD /
$0.006371 USD
30天高纪录/最低纪录
$0.012321 USD /
$0.006584 USD
7天高纪录/最低纪录
$0.009571 USD /
$0.007204 USD
24小时高纪录/最低纪录
$0.008355 USD /
$0.007204 USD
昨日高纪录/最低纪录
$0.008408 USD /
$0.007430 USD
昨日开盘价/收盘价
$0.008377 USD /
$0.007577 USD
昨日变化
$-0.000800 USD (-9.55%)
昨日交易量
$1,450,708 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.