×
×
加密货币:  7,519交易市场:  31,797市值:  $393,485,700,69824小时交易量:  $101,109,021,309比特币(BTC)主导:  61.6%
市值:  $393,485,700,69824小时交易量:  $101,109,021,309比特币(BTC)主导:  61.6%加密货币:  7,519交易市场:  31,797
DigitalNote

DigitalNote (XDN)

$0.001390 USD (10.36%)
0.00000011 BTC (10.09%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $6,770,002 USD
    516.88176193 BTC
  • 交易量(24小时)
    $44,348.79 USD
    3.38597871 BTC
  • 流通供给量
    4,868,840,604 XDN
  • 总供给量
    5,084,340,698 XDN
  • 最大供给量
    10,000,000,000 XDN
  • Historical data for DigitalNote

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 26, 2020
    0.001303
    0.001315
    0.001158
    0.001270
    20,821.25
    6,181,843
    Oct 25, 2020
    0.001322
    0.001376
    0.001162
    0.001303
    37,274.95
    6,344,567
    Oct 24, 2020
    0.001293
    0.001398
    0.001126
    0.001322
    41,330.40
    6,435,436
    Oct 23, 2020
    0.001342
    0.001476
    0.001120
    0.001293
    112,645
    6,295,862
    Oct 22, 2020
    0.001356
    0.001495
    0.001276
    0.001342
    75,340.96
    6,532,828
    Oct 21, 2020
    0.001595
    0.001654
    0.001243
    0.001334
    129,786
    6,494,321
    Oct 20, 2020
    0.001644
    0.001747
    0.001432
    0.001549
    77,898.94
    7,541,191
    Oct 19, 2020
    0.001263
    0.001748
    0.001257
    0.001644
    252,198
    8,002,272
    Oct 18, 2020
    0.001238
    0.001359
    0.001219
    0.001263
    12,519.11
    6,148,826
    Oct 17, 2020
    0.001320
    0.001446
    0.001056
    0.001238
    79,531.26
    6,027,052
    Oct 16, 2020
    0.001370
    0.001374
    0.001231
    0.001320
    55,224.09
    6,424,477
    Oct 15, 2020
    0.001143
    0.001479
    0.001088
    0.001264
    76,067.94
    6,154,664
    Oct 14, 2020
    0.001143
    0.001205
    0.001016
    0.001143
    89,603.26
    5,563,085
    Oct 13, 2020
    0.000925
    0.001146
    0.000804
    0.001143
    88,738.90
    5,561,264
    Oct 12, 2020
    0.001025
    0.001040
    0.000809
    0.000925
    26,913.46
    4,502,756
    Oct 11, 2020
    0.001017
    0.001028
    0.000825
    0.001025
    11,618.72
    4,986,527
    Oct 10, 2020
    0.000885
    0.001119
    0.000837
    0.001017
    16,078.27
    4,947,929
    Oct 09, 2020
    0.000873
    0.000996
    0.000787
    0.000944
    5,985.32
    4,595,048
    Oct 08, 2020
    0.000952
    0.000952
    0.000792
    0.000873
    4,429.82
    4,249,703
    Oct 07, 2020
    0.000848
    0.000902
    0.000743
    0.000850
    7,305.21
    4,136,374
    Oct 06, 2020
    0.000911
    0.000970
    0.000789
    0.000848
    12,698.09
    4,128,328
    Oct 05, 2020
    0.000894
    0.000969
    0.000851
    0.000911
    6,169.90
    4,434,134
    Oct 04, 2020
    0.000844
    0.000910
    0.000769
    0.000894
    11,641.78
    4,349,176
    Oct 03, 2020
    0.000917
    0.000925
    0.000786
    0.000844
    12,769.76
    4,106,589
    Oct 02, 2020
    0.000938
    0.000954
    0.000802
    0.000917
    7,781.08
    4,460,027
    Oct 01, 2020
    0.000863
    0.000982
    0.000835
    0.000938
    1,823.65
    4,565,209
    Sep 30, 2020
    0.000864
    0.000967
    0.000844
    0.000863
    5,720.62
    4,197,961
    Sep 29, 2020
    0.000857
    0.000965
    0.000754
    0.000864
    14,478.71
    4,203,609
    Sep 28, 2020
    0.000948
    0.000976
    0.000767
    0.000857
    38,717.33
    4,168,489
    Sep 27, 2020
    0.000935
    0.000950
    0.000767
    0.000948
    37,107.51
    4,611,890

关于DigitalNote

DigitalNote describes itself as a decentralized Proof-of-Work(bmw512)/Proof-of-Stake(echo512) hybrid blockchain with fast, untraceable transactions and encrypted messaging features. The network is reportedly resistant to 51% attacks via its VRX v3.0 technology and it is mobile-ready with lightweight wallet functionality. A masternode network reportedly enhances untraceability and provides incentive for users to secure the network, whilst enabling fast private transactions and P2P messaging that are difficult to trace or censor. Miners and stakers are encouraged to participate via network fee payouts, facilitating consistent block generation and a fast network.

DigitalNote was originally released as "duckNote" by an anonymous individual or group of individuals under the pseudonym "dNote" in 2014. Over the years more advancements were added to the protocol, with each major upgrade rebranding the name of the protocol (first "DarkNote" and then ultimately "DigitalNote"). Much like Bitcoin's "Satoshi Nakamoto", the original founder(s) vanished in 2017, leaving the open source code to be updated by a community team who have since continued development.

DigitalNote价格

DigitalNote价格$0.001390 USD
DigitalNote投资回报率
3,238.29%
市场排名#596
市值$6,770,002 USD
24小时交易量$44,348.79 USD
流通供给量4,868,840,604 XDN
总供给量5,084,340,698 XDN
最大供给量10,000,000,000 XDN
历史最高纪录
$0.107064 USD
(Jan 06, 2018)
历史最低纪录
$0.000012 USD
(Jun 27, 2014)
52周最高纪录/最低纪录
$0.002011 USD /
$0.000091 USD
90天高纪录/最低纪录
$0.002011 USD /
$0.000731 USD
30天高纪录/最低纪录
$0.001748 USD /
$0.000743 USD
7天高纪录/最低纪录
$0.001747 USD /
$0.001120 USD
24小时高纪录/最低纪录
$0.001394 USD /
$0.001158 USD
昨日高纪录/最低纪录
$0.001315 USD /
$0.001158 USD
昨日开盘价/收盘价
$0.001303 USD /
$0.001270 USD
昨日变化$-0.000033 USD (-2.57%)
昨日交易量$20,821.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.