×
×
加密货币:  5,535交易市场:  22,761市值:  $284,044,388,08824小时交易量:  $119,963,734,351比特币(BTC)主导:  65.8%
市值:  $284,044,388,08824小时交易量:  $119,963,734,351比特币(BTC)主导:  65.8%加密货币:  5,535交易市场:  22,761

DigitalNote (XDN)

$0.000407 USD (6.94%)
0.00000004 BTC (-0.26%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $3,000,291 USD
    295.23434870 BTC
  • 交易量(24小时)
    $18,624.36 USD
    1.83267245 BTC
  • 流通供给量
    7,372,476,768 XDN
  • 最大供给量
    10,000,000,000 XDN
  • Historical data for DigitalNote

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jun 01, 2020
    0.000379
    0.000406
    0.000295
    0.000322
    16,206.07
    2,371,150
    May 31, 2020
    0.000388
    0.000480
    0.000377
    0.000379
    113,371
    2,793,289
    May 30, 2020
    0.000378
    0.000480
    0.000282
    0.000388
    158,060
    2,859,842
    May 29, 2020
    0.000290
    0.000476
    0.000290
    0.000378
    1,079,355
    2,783,273
    May 28, 2020
    0.000459
    0.000472
    0.000289
    0.000290
    362,724
    2,134,892
    May 27, 2020
    0.000353
    0.000459
    0.000275
    0.000459
    443,494
    3,385,818
    May 26, 2020
    0.000444
    0.000446
    0.000264
    0.000353
    375,066
    2,604,077
    May 25, 2020
    0.000350
    0.000446
    0.000285
    0.000444
    212,421
    3,275,439
    May 24, 2020
    0.000368
    0.000461
    0.000274
    0.000351
    128,573
    2,590,796
    May 23, 2020
    0.000367
    0.000465
    0.000365
    0.000368
    178,049
    2,715,955
    May 22, 2020
    0.000361
    0.000461
    0.000272
    0.000367
    124,394
    2,708,479
    May 21, 2020
    0.000320
    0.000369
    0.000228
    0.000361
    82,829.00
    2,662,924
    May 20, 2020
    0.000308
    0.000320
    0.000193
    0.000320
    9,067.10
    2,356,636
    May 19, 2020
    0.000544
    0.000551
    0.000218
    0.000308
    30,006.63
    2,268,777
    May 18, 2020
    0.000282
    0.000551
    0.000282
    0.000545
    9,153.48
    4,014,950
    May 17, 2020
    0.000318
    0.000378
    0.000191
    0.000282
    22,124.99
    2,076,127
    May 16, 2020
    0.000191
    0.000319
    0.000189
    0.000318
    18,786.28
    2,341,557
    May 15, 2020
    0.000195
    0.000292
    0.000187
    0.000191
    18,650.67
    1,406,491
    May 14, 2020
    0.000327
    0.000329
    0.000192
    0.000195
    29,535.37
    1,435,457
    May 13, 2020
    0.000266
    0.000331
    0.000179
    0.000328
    7,073.95
    2,420,363
    May 12, 2020
    0.000258
    0.000271
    0.000172
    0.000266
    27,414.31
    1,961,911
    May 11, 2020
    0.000266
    0.000269
    0.000168
    0.000172
    7,638.55
    1,268,897
    May 10, 2020
    0.000201
    0.000270
    0.000168
    0.000181
    56,598.60
    1,332,454
    May 09, 2020
    0.000308
    0.000309
    0.000199
    0.000201
    109,977
    1,480,752
    May 08, 2020
    0.000227
    0.000327
    0.000217
    0.000308
    58,047.91
    2,269,150
    May 07, 2020
    0.000188
    0.000314
    0.000187
    0.000227
    77,227.10
    1,674,336
    May 06, 2020
    0.000285
    0.000374
    0.000188
    0.000188
    181,326
    1,383,677
    May 05, 2020
    0.000183
    0.000354
    0.000182
    0.000285
    8,414.78
    2,104,841
    May 04, 2020
    0.000283
    0.000288
    0.000176
    0.000183
    18,539.94
    1,350,564
    May 03, 2020
    0.000183
    0.000295
    0.000183
    0.000283
    2,072.36
    2,088,667
    May 02, 2020
    0.000204
    0.000286
    0.000178
    0.000183
    4,755.87
    1,349,489

关于DigitalNote

DigitalNote describes itself as a decentralized Proof-of-Work(bmw512)/Proof-of-Stake(echo512) hybrid blockchain with fast, untraceable transactions and encrypted messaging features. The network is reportedly resistant to 51% attacks via its VRX v3.0 technology and it is mobile-ready with lightweight wallet functionality. A masternode network reportedly enhances untraceability and provides incentive for users to secure the network, whilst enabling fast private transactions and P2P messaging that are difficult to trace or censor. Miners and stakers are encouraged to participate via network fee payouts, facilitating consistent block generation and a fast network.

DigitalNote was originally released as "duckNote" by an anonymous individual or group of individuals under the pseudonym "dNote" in 2014. Over the years more advancements were added to the protocol, with each major upgrade rebranding the name of the protocol (first "DarkNote" and then ultimately "DigitalNote"). Much like Bitcoin's "Satoshi Nakamoto", the original founder(s) vanished in 2017, leaving the open source code to be updated by a community team who have since continued development.

DigitalNote统计数据

DigitalNote Price$0.000407 USD
DigitalNote ROI
876.32%
市场排名#647
市值$3,000,291 USD
24小时交易量$18,624.36 USD
流通供给量7,372,476,768 XDN
总供给量7,372,476,768 XDN
最大供给量10,000,000,000 XDN
历史最高纪录
$0.107064 USD
(Jan 06, 2018)
历史最低纪录
$0.000012 USD
(Jun 27, 2014)
52周最高纪录/最低纪录
$0.001893 USD /
$0.000091 USD
90天高纪录/最低纪录
$0.000551 USD /
$0.000091 USD
30天高纪录/最低纪录
$0.000551 USD /
$0.000168 USD
7天高纪录/最低纪录
$0.000480 USD /
$0.000264 USD
24小时高纪录/最低纪录
$0.000408 USD /
$0.000295 USD
昨日高纪录/最低纪录
$0.000406 USD /
$0.000295 USD
昨日开盘价/收盘价
$0.000379 USD /
$0.000322 USD
昨日变化$-0.000057 USD (-15.11%)
昨日交易量$16,206.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.