歷史記錄 - 16 May 2014
|
1 | | 比特幣 | $5,725,213,023.78 | $448.06 | 12,777,850 BTC | $6,475,098.50 | -0.16% | 0.20% | -0.49% | |
2 | | LTC | $295,965,792.61 | $10.41 | 28,422,554 LTC | $1,458,423.50 | -0.05% | -0.52% | -3.23% | |
3 | | XRP | $54,020,795.68 | $0.00691 | 7,817,889,792 XRP | $313,467.59 | -0.20% | -2.74% | 14.20% | |
4 | | PPC | $45,198,776.33 | $2.1114 | 21,407,294 PPC | $96,115.22 | -0.08% | 1.21% | -2.42% | |
5 | | NXT | $36,678,681.69 | $0.03668 | 999,997,120 NXT | $126,819.03 | 0.22% | 5.13% | 17.84% | |
6 | | DOGE | $35,142,024.45 | $0.0004507 | 77,973,684,224 DOGE | $605,567.19 | 0.30% | -0.54% | -8.61% | |
7 | | DASH | $25,426,974.44 | $5.9240 | 4,292,186 DASH | $2,408,393.25 | -0.05% | -2.70% | 171.06% | |
8 | | NMC | $17,921,373.22 | $2.0415 | 8,778,382 NMC | $64,772.68 | -0.06% | -0.23% | -1.90% | |
9 | | OMNI | $15,584,930.91 | $25.16 | 619,478 OMNI | $7,745.84 | -0.16% | -3.64% | -26.02% | |
10 | | BLK | $6,021,763.36 | $0.08079 | 74,535,712 BLK | $395,181.91 | 0.26% | -6.45% | -38.27% | |
11 | | MAID | $6,004,782.18 | $0.01327 | 452,552,416 MAID | $2,094.69 | -0.04% | 3.72% | -5.07% | |
12 | | PTS | $5,873,018.01 | $3.5882 | 1,636,781 PTS | $13,712.58 | -0.39% | -2.60% | -5.12% | |
13 | | VTC | $4,543,019.17 | $1.0329 | 4,398,400 VTC | $207,969.48 | 2.52% | -18.99% | 14.03% | |
14 | | XCP | $4,424,061.93 | $1.6699 | 2,649,277 XCP | $18,660.60 | -0.22% | 6.22% | 2.76% | |
15 | | QRK | $4,236,041.59 | $0.01709 | 247,849,552 QRK | $6,764.23 | -1.32% | 0.31% | -8.91% | |
16 | | AUR | $3,968,556.26 | $0.367 | 10,812,226 AUR | $3,593.98 | -1.40% | -7.22% | -20.62% | |
17 | | XPM | $3,559,476.82 | $0.6231 | 5,712,469 XPM | $20,387.94 | -0.11% | 0.88% | -15.12% | |
18 | | FTC | $3,316,662.86 | $0.07676 | 43,206,448 FTC | $12,898.25 | -2.78% | -4.22% | -5.92% | |
19 | | ZET | $2,217,076.82 | $0.01382 | 160,444,432 ZET | $87,341.66 | 9.81% | -6.34% | -33.74% | |
20 | | MEC | $2,200,977.09 | $0.09373 | 23,481,424 MEC | $17,637.33 | -1.04% | -0.12% | -4.57% | |
| Novacoin | |
| Infinitecoin | |
| YbCoin | |
| WorldCoin | |
| Billioncoin | |
| Maxcoin | |
| NautilusCoin | |
| MintCoin | |
| ReddCoin | |
| HoboNickels | |
| Anoncoin | |
| Particle | |
| Myriad | |
| Cinni | |
| Libertycoin | |
| FlutterCoin | |
| Devcoin | |
| Terracoin | |
| USDe | |
| Applecoin | |
| NoirShares | |
| CAIx | |
| WhiteCoin | |
| UltraCoin | |
| Tickets | |
| Digitalcoin | |
| Gridcoin Classic | |
| AsiaCoin | |
| Pandacoin | |
| Unobtanium | |
| DigiByte | |
| PotCoin | |
| NetCoin | |
| Freicoin | |
| ShareCoin | |
| Bitcoin Plus | |
| NobleCoin | |
| YellowCoin | |
| CommunityCoin | |
| UnionCoin | |
| GoldCoin | |
| Execoin | |
| SecureCoin | |
| MonaCoin | |
| Karmacoin | |
| Nas | |
| CacheCoin | |
| TagCoin | |
| Gulden | |
| Coin2 | |
| Silkcoin | |
| Mincoin | |
| Riecoin | |
| FedoraCoin | |
| microCoin | |
| Yacoin | |
| BBQCoin | |
| VeriCoin | |
| LottoCoin | |
| Pesetacoin | |
| Bitcoin Scrypt | |
| Diamond | |
| Einsteinium | |
| Saturncoin | |
| StabilityShares | |
| ZimStake | |
| CleanWaterCoin | |
| SolarCoin | |
| FairCoin | |
| BadgerCoin | |
| DNotes | |
| EarthCoin | |
| Hirocoin | |
| Groestlcoin | |
| ShibeCoin | |
| Bottlecaps | |
| Pawncoin | |
| MAZA | |
| KlondikeCoin | |
| 42-coin | |
| Dreamcoin | |
| StableCoin | |
| Heavycoin | |
| CRTCoin | |
| PLNcoin | |
| Datacoin | |
| Isracoin | |
| 365Coin | |
| XXLcoin | |
| Aiden | |
| InformationCoin | |
| Logicoin | |
| Rubycoin | |
| CoffeeCoin | |
| CasinoCoin | |
| PiggyCoin | |
| Ghostcoin | |
| YinCoin | |
| ParallaxCoin | |
| Marinecoin | |
| Ixcoin | |
| Copperlark | |
| NewYorkCoin | |
| Bitleu | |
| Bullion | |
| Zeitcoin | |
| ECC | |
| Diem | |
| I0Coin | |
| LegendaryCoin | |
| Extremecoin | |
| Quebecoin | |
| Colossuscoin | |
| RedCoin | |
| BitBar | |
| Memorycoin | |
| Sexcoin | |
| Philosopher Stones | |
| HunterCoin | |
| DeleteCoin | |
| TopCoin | |
| SpainCoin | |
| Kittehcoin | |
| FlappyCoin | |
| Fastcoin | |
| LeafCoin | |
| Muniti | |
| Mooncoin | |
| OctoCoin | |
| Heisenberg | |
| SiliconValleyCoin [old] | |
| Murraycoin | |
| Franko | |
| AsicCoin | |
| QQCoin | |
| Deutsche eMark | |
| QubitCoin | |
| Elacoin | |
| Luckycoin | |
| Blitzcoin | |
| STLcoin | |
| AIRcoin | |
| Grumpycoin | |
| GreeceCoin | |
| Frozen | |
| ContinuumCoin | |
| BetaCoin | |
| TeslaCoin | |
| LiteBar | |
| RonPaulCoin | |
| GlobalCoin | |
| EBTCoin | |
| CryptoEscudo | |
| Zedcoin | |
| Catcoin | |
| Blakecoin | |
| FLO | |
| Guncoin | |
| Bitgem | |
| CataloniaCoin | |
| Junkcoin | |
| Neocoin | |
| Bytecoin | |
| UniversityCoin | |
| Teacoin | |
| Marscoin | |
| BattleCoin | |
| Omnicoin | |
| EduCoin | |
| Energycoin | |
| BlueCoin | |
| DopeCoin | |
| Cashcoin | |
| SummerCoin | |
| Phoenixcoin | |
| Argentum | |
| BTCtalkcoin | |
| YangCoin | |
| CornerstoneCoin | |
| Premine | |