歷史記錄 - 02 May 2014
|
1 | | 比特幣 | $5,716,631,542.05 | $449.38 | 12,721,225 BTC | $10,394,245.00 | 0.37% | -1.69% | -1.62% | |
2 | | LTC | $294,192,314.30 | $10.50 | 28,013,054 LTC | $3,393,192.25 | 0.27% | -5.32% | -2.17% | |
3 | | PPC | $45,187,957.75 | $2.1147 | 21,368,796 PPC | $91,330.39 | 0.93% | -4.45% | -4.15% | |
4 | | XRP | $41,551,943.76 | $0.005315 | 7,817,889,792 XRP | $292,881.25 | 0.78% | -1.38% | -2.65% | |
5 | | DOGE | $36,481,503.65 | $0.0004822 | 75,660,296,192 DOGE | $540,769.06 | 0.25% | -3.98% | 1.56% | |
6 | | NXT | $23,129,011.02 | $0.02313 | 999,997,120 NXT | $37,470.93 | 1.27% | 0.49% | 12.24% | |
7 | | OMNI | $21,699,675.54 | $35.03 | 619,478 OMNI | $7,274.46 | 1.00% | -4.61% | -9.72% | |
8 | | NMC | $18,293,975.41 | $2.1124 | 8,660,182 NMC | $129,076.54 | 0.27% | -5.25% | -4.62% | |
9 | | BLK | $9,333,609.18 | $0.1252 | 74,521,272 BLK | $348,336.41 | 1.25% | 8.29% | -3.61% | |
10 | | MAID | $6,486,961.65 | $0.01433 | 452,552,416 MAID | $8,613.95 | 0.11% | 1.90% | -- | |
11 | | PTS | $5,903,484.70 | $3.6140 | 1,633,507 PTS | $14,272.56 | 0.04% | -2.24% | -1.77% | |
12 | | AUR | $5,756,865.78 | $0.5349 | 10,762,314 AUR | $9,712.64 | 1.22% | -1.81% | 5.65% | |
13 | | DASH | $5,662,249.68 | $1.3481 | 4,200,123 DASH | $171,901.31 | 2.11% | -11.32% | -16.64% | |
14 | | QRK | $4,412,967.48 | $0.01781 | 247,794,208 QRK | $13,157.60 | 1.58% | -3.09% | -0.68% | |
15 | | XPM | $4,206,019.46 | $0.7655 | 5,494,195 XPM | $13,654.13 | 0.24% | -2.47% | -7.82% | |
16 | | ZET | $4,134,919.94 | $0.02578 | 160,394,336 ZET | $60,703.09 | 2.19% | -6.80% | -0.99% | |
17 | | FTC | $3,572,478.25 | $0.08562 | 41,725,968 FTC | $21,254.97 | 0.33% | -5.71% | -6.48% | |
18 | | XCP | $3,455,916.26 | $1.3045 | 2,649,296 XCP | $1,387.95 | -3.67% | -14.49% | -13.91% | |
19 | | VTC | $3,430,743.64 | $0.8596 | 3,991,100 VTC | $15,663.57 | -0.12% | -4.61% | -6.09% | |
20 | | NVC | $2,357,177.37 | $3.0033 | 784,867 NVC | $9,521.07 | 0.19% | -5.02% | -13.79% | |
| Infinitecoin | |
| Maxcoin | |
| Megacoin | |
| WorldCoin | |
| YbCoin | |
| Ixcoin | |
| WhiteCoin | |
| MintCoin | |
| HoboNickels | |
| FlutterCoin | |
| Particle | |
| AsiaCoin | |
| Billioncoin | |
| Devcoin | |
| UltraCoin | |
| USDe | |
| Anoncoin | |
| Cinni | |
| Myriad | |
| Terracoin | |
| Digitalcoin | |
| Applecoin | |
| Freicoin | |
| Tickets | |
| ReddCoin | |
| Unobtanium | |
| PotCoin | |
| Zeitcoin | |
| CommunityCoin | |
| NetCoin | |
| DigiByte | |
| Pesetacoin | |
| CAIx | |
| MonaCoin | |
| GoldCoin | |
| UnionCoin | |
| Nas | |
| ECC | |
| Karmacoin | |
| SecureCoin | |
| NobleCoin | |
| Diamond | |
| Saturncoin | |
| FedoraCoin | |
| Einsteinium | |
| CleanWaterCoin | |
| Colossuscoin | |
| Gulden | |
| Coin2 | |
| TagCoin | |
| BitBar | |
| RedCoin | |
| FairCoin | |
| MAZA | |
| NoirShares | |
| Sexcoin | |
| HunterCoin | |
| Mincoin | |
| Memorycoin | |
| Groestlcoin | |
| Isracoin | |
| Bitcoin Scrypt | |
| Hirocoin | |
| Fastcoin | |
| Mooncoin | |
| Heavycoin | |
| Murraycoin | |
| RonPaulCoin | |
| EarthCoin | |
| BetaCoin | |
| Execoin | |
| DNotes | |
| 42-coin | |
| 365Coin | |
| LottoCoin | |
| KlondikeCoin | |
| PLNcoin | |
| LiteBar | |
| DopeCoin | |
| Zedcoin | |
| ZimStake | |
| CasinoCoin | |
| Logicoin | |
| StabilityShares | |
| Rubycoin | |
| TakCoin | |
| CornerstoneCoin | |
| SUNcoin | |
| Global Denomination | |
| Polcoin | |
| Marinecoin | |
| Bitleu | |
| XXLcoin | |
| Quebecoin | |
| Copperlark | |
| Gridcoin Classic | |
| Bullion | |
| LegendaryCoin | |
| EduCoin | |
| GreeceCoin | |
| FlappyCoin | |
| Muniti | |
| Extremecoin | |
| BBQCoin | |
| LeafCoin | |
| I0Coin | |
| Riecoin | |
| Philosopher Stones | |
| microCoin | |
| SpainCoin | |
| BTCtalkcoin | |
| Yacoin | |
| Pandacoin | |
| Diem | |
| KarpelesCoin | |
| Kittehcoin | |
| SolarCoin | |
| CataloniaCoin | |
| Deutsche eMark | |
| CacheCoin | |
| QubitCoin | |
| CryptoEscudo | |
| ZenithCoin | |
| Datacoin | |
| Franko | |
| TopCoin | |
| e-Gulden | |
| AsicCoin | |
| Heisenberg | |
| OctoCoin | |
| Elacoin | |
| Thorcoin | |
| FLO | |
| GermanyCoin | |
| AIRcoin | |
| PiggyCoin | |
| Neocoin | |
| Pawncoin | |
| YellowCoin | |
| Catcoin | |
| ContinuumCoin | |
| TeslaCoin | |
| Bitgem | |
| Luckycoin | |
| Frozen | |
| STLcoin | |
| Marscoin | |
| GlobalCoin | |
| Bytecoin | |
| SiliconValleyCoin [old] | |
| Argentum | |
| Cryptographic Anomaly | |
| Teacoin | |
| Blakecoin | |
| Premine | |
| EBTCoin | |
| BattleCoin | |
| Grumpycoin | |
| Aiden | |
| EmotiCoin | |
| Phoenixcoin | |
| Junkcoin | |
| BlueCoin | |
| CorgiCoin | |
| SmartCoin | |
| Joulecoin | |
| iCoin | |
| Nyancoin | |
| Globe | |
| Lycancoin | |
| Aricoin | |
| StableCoin | |
| QQCoin | |
| RainbowCoin | |
| CageCoin | |
| VelocityCoin | |
| Metiscoin | |
| Cashcoin | |
| BonusCoin | |
| Gaelcoin | |