歷史記錄 - 01 April 2014

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天
1	BTCBitcoin	比特幣	$6,023,349,256.85	$478.37	12,591,275 BTC	$35,685,848.00	-0.34%	4.62%	-17.60%
2	LTCLitecoin	LTC	$355,878,402.57	$13.13	27,099,454 LTC	$7,346,123.50	0.09%	2.63%	-19.24%
3	XRPXRP	XRP	$68,458,143.54	$0.008757	7,817,889,792 XRP	$172,709.38	-0.02%	-0.30%	-31.44%
4	PPCPeercoin	PPC	$43,731,555.64	$2.0553	21,277,160 PPC	$214,072.50	-0.40%	3.48%	-25.09%
5	DOGEDogecoin	DOGE	$35,541,906.91	$0.000537	66,180,542,464 DOGE	$845,769.75	0.07%	6.55%	-17.38%
6	AURAuroracoin	AUR	$32,960,252.91	$3.0939	10,653,251 AUR	$289,121.09	2.04%	-0.29%	-59.33%
7	NXTNxt	NXT	$30,022,074.62	$0.03002	999,997,120 NXT	$84,800.51	-4.75%	8.22%	-19.71%
8	OMNIOmni	OMNI	$21,295,097.40	$34.38	619,478 OMNI	$1,630.16	-0.34%	7.45%	-13.31%
9	NMCNamecoin	NMC	$19,763,972.50	$2.3523	8,402,082 NMC	$127,565.90	0.50%	3.95%	-16.09%
10	PTSBitShares PTS	PTS	$9,662,160.21	$6.1387	1,573,968 PTS	$86,348.79	-0.26%	2.98%	-16.23%
11	MTCMarinecoin	MTC	$8,540,112.83	$1.1783	7,247,744 MTC	$1,751.56	-0.19%	--	99.83%
12	XCPCounterparty	XCP	$5,753,085.39	$2.1721	2,648,624 XCP	$6,892.72	0.18%	14.56%	-26.96%
13	QRKQuark	QRK	$5,055,525.56	$0.02041	247,715,648 QRK	$13,063.31	1.60%	2.84%	-28.74%
14	FTCFeathercoin	FTC	$4,916,055.90	$0.1282	38,347,400 FTC	$36,177.38	-0.67%	3.38%	-25.37%
15	XPMPrimecoin	XPM	$4,264,788.07	$0.8458	5,042,077 XPM	$217,723.86	-2.04%	39.01%	-18.25%
16	NVCNovacoin	NVC	$4,065,633.33	$5.3909	754,165 NVC	$102,870.63	-0.26%	3.48%	-14.22%
17	XSVSiliconValleyCoin [old]	XSV	$3,862,370.95	$0.2198	17,569,510 XSV	$1,513.60	0.68%	49.58%	--
18	VTCVertcoin	VTC	$3,569,110.43	$1.1507	3,101,750 VTC	$85,077.98	-1.38%	-1.38%	-23.74%
19	DASHDash	DASH	$2,815,060.81	$0.7241	3,887,643 DASH	$36,210.64	4.20%	13.38%	-11.86%
20	IFCInfinitecoin	IFC	$2,540,987.14	$0.00002809	90,442,743,808 IFC	$46,151.38	-0.37%	-9.55%	-39.60%
	BlackCoin
	Megacoin
	WorldCoin
	MintCoin
	Maxcoin
	SpainCoin
	e-Gulden
	YbCoin
	Pesetacoin
	Zetacoin
	Devcoin
	Anoncoin
	UltraCoin
	Ixcoin
	Unobtanium
	Tickets
	Freicoin
	Terracoin
	ReddCoin
	Particle
	MAZA
	Bullion
	Digitalcoin
	Heavycoin
	UnionCoin
	Applecoin
	MonaCoin
	PotCoin
	Karmacoin
	Mincoin
	HoboNickels
	Execoin
	FedoraCoin
	GoldCoin
	Billioncoin
	Kittehcoin
	Zeitcoin
	Bitcoin Scrypt
	Sexcoin
	LeafCoin
	Myriad
	SecureCoin
	TagCoin
	Aphroditecoin
	FairCoin
	NetCoin
	TopCoin
	HunterCoin
	EarthCoin
	ECC
	BBQCoin
	LottoCoin
	Mooncoin
	Hirocoin
	Memorycoin
	Yacoin
	DigiByte
	42-coin
	FlutterCoin
	Philosopher Stones
	Riecoin
	SolarCoin
	Murraycoin
	Fastcoin
	RedCoin
	DuckDuckCoin
	Catcoin
	Saturncoin
	microCoin
	QubitCoin
	USDe
	DNotes
	Blitzcoin
	Marscoin
	GPUCoin
	iCoin
	BatCoin
	OctoCoin
	Pandacoin
	Coin2
	KlondikeCoin
	Elacoin
	66 Coin
	EmotiCoin
	Argentum
	Franko
	Ekrona
	Rubycoin
	Diamond
	Nyancoin
	DopeCoin
	BattleCoin
	TakCoin
	RonPaulCoin
	Cryptographic Anomaly
	StableCoin
	Bitleu
	Copperlark
	GreeceCoin
	Colossuscoin
	BitBar
	CacheCoin
	I0Coin
	Gridcoin Classic
	AIRcoin
	Extremecoin
	DeleteCoin
	FLO
	STLcoin
	NobleCoin
	Bytecoin
	Datacoin
	Pandacoin (PANDA)
	Luckycoin
	Deutsche eMark
	Bitgem
	Globe
	AsicCoin
	Grumpycoin
	RotoCoin
	GlobalCoin
	BetaCoin
	LiteBar
	Frozen
	Metiscoin
	ContinuumCoin
	Junkcoin
	CorgiCoin
	VelocityCoin
	FlappyCoin
	Premine
	Ghostcoin
	Cashcoin
	Blakecoin
	Gaelcoin
	Teacoin
	Benjamins
	Animecoin
	CasinoCoin
	Phoenixcoin
	ZenithCoin
	Zedcoin
	QQCoin
	RainbowCoin
	Neocoin
	Noirbits
	Joulecoin
	CraftCoin
	Skeincoin
	SUNcoin
	Pawncoin
	EBTCoin
	OpenSourcecoin
	SmartCoin
	TeslaCoin
	Macrocoin
	MtGoxCoin
	Credits
	BonusCoin
	SocialCoin
	Bones
	Grain
	PiggyCoin
	Coino
	HongKetoCoin
	FairQuark
	FoxCoin
	Pxlcoin
	TenfiveCoin
	Thorcoin
	FCKBanksCoin
	StockCoin
	eToken
	Aricoin
	Xivra
	ProsperCoin
	Coin(O)
	Astrocoin
	Electric
	ORObit

加載更多

*不可挖

← 上一週下一周 →查看全部