加密貨幣:
2.4M+
交易所:
786
市值:
$2.31T
0.61%
24小時交易量:
$53.45B
0.67%
市佔率:
比特幣: 53.5% 以太幣: 17.9%
ETH Gas:
3 Gwei
Fear & Greed:
49/100
加密貨幣
加密貨幣
排行
類目
全球走勢圖
歷史記錄
Bitcoin ETFs
代幣解鎖
排行榜
熱門
Upcoming
近期新增
贏家與輸家
最多造訪
NFT
NFT 整體統計數字
即將推出的銷售活動
On Chain Data
DEX 交易對
Chain Ranking
熱門 DEX 交易對
交易所
集中式交易所
現貨
衍生品
去中心化交易所
現貨
衍生品
社群
動態
Topics
Lives
文章
產品
產品
匯率換算
CMC Labs
Telegram Bot
廣告
加密貨幣應用程式接口(API)
網頁套件
Campaigns
Airdrops
鑽石獎勵
深入了解並賺取獎勵
Calendars
ICO 行事曆
活動行事曆
學習
新聞
Academy
Research
影片
詞彙庫
歷史記錄 - 28 March 2014
USD
← 上一周
下一周 →
查看全部
Rank
名稱
代號
市值
價格
流通供給量
volume (24h)
% 1小時
% 24小時
% 7天
Rank
名稱
Rank
名稱
代號
市值
價格
流通供給量
volume (24h)
% 1小時
% 24小時
% 7天
1
BTC
Bitcoin
比特幣
$6,232,800,728.84
$495.67
12,574,600 BTC
$58,828,324.00
-1.13%
0.52%
-13.70%
2
LTC
Litecoin
LTC
$370,860,317.51
$13.74
26,983,304 LTC
$20,549,786.00
-0.55%
5.27%
-12.67%
3
XRP
XRP
XRP
$82,488,652.23
$0.01055
7,817,889,792 XRP
$220,764.92
-0.42%
-0.26%
-20.88%
4
PPC
Peercoin
PPC
$45,675,712.42
$2.1478
21,266,144 PPC
$555,746.75
-0.17%
1.02%
-20.77%
5
AUR
Auroracoin
AUR
$33,973,166.85
$3.1945
10,634,826 AUR
$233,853.81
13.29%
-32.42%
-77.84%
6
DOGE
Dogecoin
DOGE
$33,639,151.10
$0.0005187
64,853,041,152 DOGE
$2,114,930.50
0.83%
8.18%
-25.04%
7
NXT
Nxt
NXT
$29,239,084.18
$0.02924
999,997,120 NXT
$65,055.98
8.22%
8.60%
-28.39%
8
OMNI
Omni
OMNI
$20,224,733.55
$32.65
619,478 OMNI
$13,142.92
-1.20%
7.69%
-29.82%
9
NMC
Namecoin
NMC
$20,039,822.80
$2.3937
8,371,932 NMC
$348,279.22
-0.91%
4.32%
-13.80%
10
PTS
BitShares PTS
PTS
$9,761,264.98
$6.2144
1,570,738 PTS
$229,984.45
3.51%
5.57%
-8.09%
11
XSV
SiliconValleyCoin [old]
XSV
$8,676,424.51
$0.4945
17,547,250 XSV
$1,219.45
-1.46%
-16.34%
--
12
QRK
Quark
QRK
$5,378,363.76
$0.02171
247,703,536 QRK
$44,037.97
0.29%
3.70%
-24.85%
13
XCP
Counterparty
XCP
$5,236,304.13
$1.9771
2,648,491 XCP
$48,445.18
-1.01%
-2.69%
-41.52%
14
FTC
Feathercoin
FTC
$5,227,425.50
$0.138
37,886,200 FTC
$33,398.24
1.94%
1.78%
-13.23%
15
MTC
Marinecoin
MTC
$4,544,247.61
$0.627
7,247,744 MTC
$608.48
1.99%
--
8.11%
16
NVC
Novacoin
NVC
$4,132,822.62
$5.5113
749,884 NVC
$27,513.23
-0.94%
0.56%
-12.68%
17
VTC
Vertcoin
VTC
$4,027,367.95
$1.3493
2,984,800 VTC
$101,948.04
-0.62%
1.49%
-6.49%
18
XPM
Primecoin
XPM
$3,929,158.48
$0.7876
4,988,536 XPM
$39,973.44
-1.78%
0.52%
-26.09%
19
IFC
Infinitecoin
IFC
$2,900,196.46
$0.00003207
90,430,767,104 IFC
$69,010.61
4.19%
-4.45%
-28.75%
20
DASH
Dash
DASH
$2,681,517.28
$0.6974
3,844,878 DASH
$27,850.93
-1.06%
-2.75%
-1.50%
Megacoin
Maxcoin
BlackCoin
Aphroditecoin
WorldCoin
SpainCoin
YbCoin
GreeceCoin
MintCoin
Devcoin
Copperlark
Zetacoin
Anoncoin
Tickets
UltraCoin
e-Gulden
Terracoin
Particle
Heavycoin
Digitalcoin
Applecoin
ReddCoin
Zeitcoin
Unobtanium
MonaCoin
Bullion
PotCoin
Kittehcoin
Mincoin
MAZA
Billioncoin
UnionCoin
Bitcoin Scrypt
GoldCoin
HoboNickels
FedoraCoin
Gridcoin Classic
ECC
Colossuscoin
CacheCoin
HunterCoin
BitBar
NetCoin
SecureCoin
TagCoin
Memorycoin
Hirocoin
Sexcoin
Execoin
BBQCoin
Myriad
FlutterCoin
LeafCoin
Yacoin
Mooncoin
DigiByte
RedCoin
Coin2
Riecoin
EarthCoin
LottoCoin
microCoin
Catcoin
BatCoin
Philosopher Stones
KlondikeCoin
Fastcoin
42-coin
Karmacoin
USDe
QubitCoin
Saturncoin
Marscoin
Datacoin
AsicCoin
GPUCoin
Deutsche eMark
Franko
Nyancoin
BetaCoin
MtGoxCoin
DopeCoin
CasinoCoin
Cashcoin
TakCoin
RonPaulCoin
Joulecoin
StockCoin
Ixcoin
Freicoin
Pesetacoin
AIRcoin
I0Coin
Extremecoin
FLO
RainbowCoin
TopCoin
NobleCoin
FairCoin
Frozen
Bytecoin
DuckDuckCoin
Luckycoin
Pandacoin (PANDA)
ContinuumCoin
Globe
Elacoin
Bitgem
Murraycoin
iCoin
FlappyCoin
GlobalCoin
OctoCoin
Diamond
Metiscoin
Junkcoin
VelocityCoin
BattleCoin
Gaelcoin
CorgiCoin
Animecoin
DNotes
ZenithCoin
Argentum
Teacoin
LiteBar
Ekrona
Blakecoin
Premine
Rubycoin
SmartCoin
Pandacoin
EBTCoin
Cryptographic Anomaly
Grumpycoin
StableCoin
STLcoin
Phoenixcoin
Neocoin
Ghostcoin
QQCoin
EmotiCoin
Zedcoin
Benjamins
Noirbits
OpenSourcecoin
FCKBanksCoin
Pawncoin
SocialCoin
ProsperCoin
66 Coin
TeslaCoin
CraftCoin
PiggyCoin
Electric
Grain
SUNcoin
Coin(O)
Pxlcoin
FairQuark
Xivra
Coino
Astrocoin
Aricoin
NoodlyAppendageCoin
eToken
Thorcoin
Bela
FoxCoin
TenfiveCoin
ORObit
LeproCoin
Credits
Magic Internet Money
Zeuscoin
Emucoin
Skeincoin
Aliencoin
Macrocoin