×
Selling fast: Full access tix to The Capital! Gets yours now!
×
加密貨幣:  3,025交易市場:  20,780市值:  $205,292,350,45824小時交易量:  $68,319,105,010比特幣主導:  66.1%
市值:  $205,292,350,45824小時交易量:  $68,319,105,010比特幣主導:  66.1%加密貨幣:  3,025交易市場:  20,780

歷史記錄 - 08 December 2013

Loading...Loading...Loading...
#名稱簡寫市值價格流通供給量% 1小時% 24小時% 7天
#名稱
#名稱簡寫市值價格流通供給量% 1小時% 24小時% 7天
1
比特幣
$9,627,500,054
$795.87
12,096,825 BTC
0.71%
13.03%
-17.53%
2
萊特幣
$648,135,180
$27.27
23,763,442 LTC
0.58%
16.09%
-19.39%
3
XRP
$285,005,350
$0.036456
7,817,889,792 XRP *
0.03%
9.32%
-32.65%
4
PPC
$84,643,504
$4.05
20,894,584 PPC
2.93%
19.63%
-35.10%
5
NMC
$46,654,462
$6.29
7,420,343 NMC
1.89%
16.97%
-23.83%
6
QRK
$26,259,006
$0.106726
246,040,928 QRK
-1.34%
25.57%
-56.01%
7
WDC
$26,148,373
$0.760096
34,401,424 WDC
2.32%
44.09%
62.47%
8
MEC
$21,083,628
$0.994822
21,193,376 MEC
-3.49%
1.18%
-36.79%
9
XPM
$12,090,897
$3.50
3,452,739 XPM
3.15%
25.59%
-34.68%
10
FTC
$11,388,199
$0.445687
25,552,000 FTC
2.71%
30.07%
-52.87%
11
NVC
$8,671,711
$16.94
512,025 NVC
-0.09%
12.59%
-21.38%
12
ZET
$5,725,812
$0.036212
158,118,800 ZET
19.01%
324.67%
7.47%
13
FRC
$4,514,681
$0.132648
34,035,136 FRC
0.53%
-0.96%
-59.39%
14
ANC
$4,147,470
$7.24
572,673 ANC
2.63%
47.92%
15.99%
15
NXT
$3,979,350
$0.003979
1,000,000,000 NXT *
-1.95%
-34.41%
0.00%
16
IFC
$3,552,187
$0.000040
88,460,771,328 IFC
-1.24%
75.22%
-35.95%
17
TRC
$2,940,547
$0.644655
4,561,430 TRC
1.74%
31.47%
-42.60%
18
CBX
$2,915,898
$3.18
915,947 CBX
-0.84%
18.84%
-32.09%
19
SBC
$2,486,228
$0.294472
8,443,005 SBC
7.77%
0.00%
131.53%
20
BQC
$2,272,192
$0.080375
28,269,910 BQC
-1.39%
51.75%
-62.25%
21
DVC
$2,047,526
$0.000350
5,847,020,032 DVC
7.60%
42.75%
-30.39%
22
GLC
$1,911,361
$0.066320
28,820,344 GLC
1.81%
42.23%
-37.13%
23
IXC
$1,889,778
$0.111398
16,964,210 IXC *
0.27%
19.77%
-9.44%
24
DGC
$1,726,460
$0.153189
11,270,124 DGC
2.87%
11.87%
-39.18%
25
CLR
$1,257,313
$0.246704
5,096,449 CLR
0.48%
52.03%
-34.43%
26
FST
$1,107,222
$0.025484
43,448,132 FST
-0.80%
12.17%
-10.45%
27
TIX
$1,101,728
$0.000018
62,892,986,368 TIX
-4.30%
59.96%
-51.84%
28
YAC
$1,059,943
$0.086742
12,219,510 YAC
6.15%
22.92%
-61.96%
29
I0C
$1,018,783
$0.050944
19,998,236 I0C
-10.03%
10.78%
68.29%
30
DTC
$1,004,432
$0.795870
1,262,056 DTC
-11.17%
52.76%
0.00%
31
FLO
$766,023
$0.024255
31,582,400 FLO
-10.86%
292.85%
1.14%
32
TAG
$613,481
$1.39
440,190 TAG
-2.79%
-3.05%
-52.18%
33
BTB
$595,346
$71.63
8,312 BTB
-9.58%
32.68%
-22.48%
34
MNC
$469,113
$0.326323
1,437,574 MNC
-1.74%
1.62%
-35.88%
35
FRK
$250,776
$3.32
75,561 FRK
-4.69%
23.55%
-49.95%
36
LKY
$209,485
$0.023828
8,791,432 LKY
0.23%
75.43%
-72.64%
37
BTE
$159,031
$0.097080
1,638,142 BTE
7.49%
24.34%
-48.52%
38
PXC
$139,933
$0.020821
6,720,750 PXC
13.35%
55.09%
-73.35%
39
ARG
$103,605
$0.265025
390,924 ARG
-2.38%
-4.42%
-55.98%
40
CRC
$81,372.23
$0.375675
216,603 CRC
-18.37%
-9.57%
-63.02%
41
JKC
$61,827.61
$0.007280
8,492,800 JKC
-16.50%
315.93%
-62.15%
42
ELC
$33,101.75
$1.26
26,202 ELC
-1.99%
-16.61%
-84.36%