加密貨幣:  11,066交易所:  390市值:  NT$41,814,518,618,75524小時交易量:  NT$3,052,017,560,446市佔率:  比特幣: 47.4% 以太幣: 17.6%ETH Gas:  25 Gwei

歷史記錄 - 08 December 2013

Rank名稱代號市值價格流通供給量% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量% 1小時% 24小時% 7天
1
比特幣

NT$270.26BNT$270,256,432,629

12,096,825 BTC
0.71%
13.03%
-17.53%
2
LTC

NT$18.19BNT$18,193,996,442

23,763,442 LTC
0.58%
16.09%
-19.39%
3
XRP

NT$8.00BNT$8,000,470,403

7,817,889,792 XRP *
0.03%
9.32%
-32.65%
4
PPC

NT$2.38BNT$2,376,053,108

20,894,584 PPC
2.93%
19.63%
-35.10%
5
NMC

NT$1.31BNT$1,309,651,341

7,420,343 NMC
1.89%
16.97%
-23.83%
6
QRK

NT$737.12MNT$737,124,403

246,040,928 QRK
-1.34%
25.57%
-56.01%
7
WDC

NT$734.02MNT$734,018,795

34,401,424 WDC
2.32%
44.09%
62.47%
8
MEC

NT$591.84MNT$591,844,837

21,193,376 MEC
-3.49%
1.18%
-36.79%
9
XPM

NT$339.41MNT$339,407,187

3,452,739 XPM
3.15%
25.59%
-34.68%
10
FTC

NT$319.68MNT$319,681,552

25,552,000 FTC
2.71%
30.07%
-52.87%
11
NVC

NT$243.43MNT$243,426,187

512,025 NVC
-0.09%
12.59%
-21.38%
12
ZET

NT$160.73MNT$160,730,972

158,118,800 ZET
19.01%
324.67%
7.47%
13
FRC

NT$126.73MNT$126,732,953

34,035,136 FRC
0.53%
-0.96%
-59.39%
14
ANC

NT$116.42MNT$116,424,861

572,673 ANC
2.63%
47.92%
15.99%
15
NXT

NT$111.71MNT$111,705,523

1,000,000,000 NXT *
-1.95%
-34.41%
0.00%
16
IFC

NT$99.71MNT$99,714,491

88,460,771,328 IFC
-1.24%
75.22%
-35.95%
17
TRC

NT$82.54MNT$82,544,981

4,561,430 TRC
1.74%
31.47%
-42.60%
18
CBX

NT$81.85MNT$81,853,039

915,947 CBX
-0.84%
18.84%
-32.09%
19
SBC

NT$69.79MNT$69,791,639

8,443,005 SBC
7.77%
0.00%
131.53%
20
BQC

NT$63.78MNT$63,783,367

28,269,910 BQC
-1.39%
51.75%
-62.25%
Devcoin
GoldCoin
Ixcoin
Digitalcoin
Copperlark
Fastcoin
Tickets
Yacoin
I0Coin
Datacoin
FLO
TagCoin
BitBar
Mincoin
Franko
Luckycoin
Bytecoin
Phoenixcoin
Argentum
CraftCoin
Junkcoin
Elacoin