×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,904交易市場:  20,818市值:  $204,739,059,87024小時交易量:  $55,916,097,978比特幣主導:  67.0%
市值:  $204,739,059,87024小時交易量:  $55,916,097,978比特幣主導:  67.0%加密貨幣:  4,904交易市場:  20,818

歷史記錄 - 13 October 2013

Loading...Loading...Loading...
#名稱簡寫市值價格流通供給量% 1小時% 24小時% 7天
#名稱
#名稱簡寫市值價格流通供給量% 1小時% 24小時% 7天
1
比特幣
$1,634,968,896
$138.13
11,836,450 BTC
-0.30%
2.27%
7.12%
2
XRP
$65,761,481
$0.008412
7,817,889,792 XRP *
0.18%
-10.26%
-13.07%
3
萊特幣
$46,962,275
$2.13
22,062,692 LTC
0.44%
0.23%
-1.88%
4
PPC
$8,371,561
$0.407483
20,544,540 PPC
0.33%
0.91%
-13.81%
5
NMC
$4,250,854
$0.609153
6,978,300 NMC
-0.88%
-0.66%
6.94%
6
XPM
$2,332,162
$0.925471
2,519,973 XPM
2.99%
42.05%
178.77%
7
NVC
$1,937,980
$4.33
447,246 NVC
-0.10%
1.13%
2.86%
8
FTC
$1,907,172
$0.099454
19,176,500 FTC
-1.09%
-4.74%
-16.02%
9
TRC
$654,519
$0.164375
3,981,870 TRC
-3.54%
-2.98%
-1.03%
10
WDC
$504,448
$0.019800
25,477,738 WDC
10.15%
-5.99%
132.05%
11
MNC
$451,089
$0.331084
1,362,460 MNC
8.75%
26.40%
141.50%
12
CBX
$346,841
$0.407483
851,177 CBX
-0.29%
0.00%
0.00%
13
DVC
$264,768
$0.000048
5,476,570,112 DVC
-0.30%
-4.93%
7.62%
14
IXC
$251,994
$0.015787
15,962,258 IXC *
-0.30%
1.66%
0.00%
15
MEC
$234,457
$0.011910
19,686,450 MEC
-0.21%
-11.84%
-0.10%
16
FRC
$221,760
$0.007597
29,189,950 FRC
-0.30%
27.67%
93.74%
17
DGC
$188,520
$0.019789
9,526,748 DGC
6.81%
2.93%
8.91%
18
ANC
$155,328
$0.331512
468,544 ANC
-0.29%
9.35%
22.92%
19
IFC
$151,453
$0.000002
81,986,125,824 IFC
0.94%
2.81%
-12.86%
20
GLC
$77,552.48
$0.002832
27,387,590 GLC
-0.29%
1.51%
-6.29%
21
ZET
$62,841.02
$0.000435
144,425,744 ZET
0.98%
-3.27%
-17.50%
22
YAC
$41,000.56
$0.004975
8,240,586 YAC
-0.29%
2.25%
2.62%
23
QRK
$36,497.68
$0.000156
233,829,248 QRK
-7.65%
-17.03%
-22.61%
24
BQC
$35,186.73
$0.001381
25,473,636 BQC
-0.30%
13.63%
64.21%
25
FST
$34,912.45
$0.001106
31,554,388 FST
0.84%
-8.92%
-1.03%
26
SRC
$22,320.60
$0.064305
347,105 SRC
-0.29%
0.44%
-44.89%
27
FRK
$18,306.42
$0.303887
60,241 FRK
-0.29%
2.26%
2.06%
28
BTE
$10,533.34
$0.008980
1,173,000 BTE
-0.30%
18.68%
-15.47%
29
BTB
$9,937.64
$1.53
6,481 BTB
-0.30%
-15.67%
18.98%
30
PXC
$8,634.13
$0.001949
4,430,000 PXC
3.22%
-0.04%
10.32%
31
ARG
$8,369.74
$0.021410
390,924 ARG
-0.29%
1.65%
-13.84%
32
GME
$5,100.50
$0.000067
76,478,648 GME
0.81%
-7.83%
-29.35%
33
BTG
$4,055.75
$0.187996
21,574 BTG
-0.29%
0.13%
9.61%
34
JKC
$2,343.25
$0.000299
7,833,050 JKC
0.81%
0.99%
-41.00%
35
ELC
$2,252.23
$0.096825
23,261 ELC
-0.29%
-40.07%
-0.88%
36
CRC
$2,152.09
$0.013711
156,963 CRC
-0.29%
-14.06%
-14.70%
37
NRB
$1,819.11
$0.003032
599,980 NRB
-0.29%
24.57%
42.87%
38
EMD
$1,143.94
$0.000981
1,166,425 EMD
9.62%
13.84%
26.39%