加密貨幣:  11,120交易所:  391市值:  NT$45,310,949,294,25924小時交易量:  NT$2,352,920,588,069市佔率:  比特幣: 48.0% 以太幣: 17.7%ETH Gas:  22 Gwei

歷史記錄 - 20 October 2013

Rank名稱代號市值價格流通供給量% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量% 1小時% 24小時% 7天
1
比特幣

NT$57.93BNT$57,929,158,970

11,874,000 BTC
0.39%
1.54%
25.56%
2
XRP

NT$1.46BNT$1,463,432,715

7,817,889,792 XRP *
0.41%
-7.18%
-20.80%
3
LTC

NT$1.20BNT$1,200,548,172

22,269,842 LTC
0.21%
2.41%
-9.42%
4
PPC

NT$185.82MNT$185,817,864

20,588,066 PPC
0.94%
5.67%
-20.54%
5
NMC

NT$93.01MNT$93,014,059

7,061,300 NMC
0.02%
1.69%
-22.87%
6
NVC

NT$57.80MNT$57,796,033

455,818 NVC
0.31%
-0.96%
6.73%
7
XPM

NT$53.50MNT$53,503,034

2,641,319 XPM
-1.67%
2.05%
-21.87%
8
FTC

NT$39.92MNT$39,916,368

19,955,700 FTC
-0.02%
0.36%
-28.22%
9
WDC

NT$13.76MNT$13,761,956

26,614,302 WDC
-3.89%
0.00%
-3.27%
10
TRC

NT$12.98MNT$12,983,943

4,032,390 TRC
-2.56%
7.21%
-29.48%
11
CBX

NT$9.97MNT$9,969,485

861,106 CBX
1.01%
3.25%
0.00%
12
DVC

NT$7.55MNT$7,545,190

5,523,469,824 DVC
0.39%
-4.95%
-0.73%
13
MNC

NT$7.39MNT$7,386,252

1,362,460 MNC
-5.46%
16.79%
-39.84%
14
FRC

NT$5.38MNT$5,379,218

29,800,068 FRC
0.39%
-3.67%
-15.81%
15
MEC

NT$5.37MNT$5,365,962

19,942,124 MEC
-2.67%
-26.06%
-27.28%
16
IXC

NT$4.72MNT$4,716,383

16,109,618 IXC *
0.39%
-32.97%
-34.07%
17
GLC

NT$3.57MNT$3,567,635

27,544,730 GLC
1.01%
22.01%
65.40%
18
DGC

NT$3.08MNT$3,082,565

9,695,346 DGC
-6.54%
-25.73%
-40.99%
19
BQC

NT$1.74MNT$1,738,932

25,828,746 BQC
0.39%
21.85%
95.53%
20
ZET

NT$1.46MNT$1,464,542

147,379,504 ZET
0.68%
6.39%
-19.19%
Quark
Fastcoin
Yacoin
Franko
BitBar
Phoenixcoin
Argentum
Bytecoin
Bitgem
Elacoin
GameCoin
CraftCoin
Noirbits
Emerald Crypto