加密貨幣:  11,068交易所:  390市值:  NT$42,907,860,984,93224小時交易量:  NT$2,722,147,193,956市佔率:  比特幣: 48.1% 以太幣: 17.5%ETH Gas:  19 Gwei

歷史記錄 - 25 August 2013

Rank名稱代號市值價格流通供給量% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量% 1小時% 24小時% 7天
1
比特幣

NT$39.74BNT$39,735,432,964

11,605,825 BTC
-0.13%
1.67%
6.85%
2
LTC

NT$1.50BNT$1,502,213,608

20,657,380 LTC
-0.38%
-3.29%
-7.70%
3
XRP

NT$1.34BNT$1,337,960,134

7,817,889,792 XRP *
-0.13%
9.90%
5.69%
4
NMC

NT$110.45MNT$110,454,000

6,413,743 NMC
-0.63%
-0.78%
-9.96%
5
PPC

NT$99.02MNT$99,019,688

20,084,320 PPC
3.25%
4.28%
4.02%
6
FTC

NT$52.86MNT$52,855,334

14,427,900 FTC
0.41%
-0.46%
-11.61%
7
NVC

NT$48.00MNT$47,995,462

369,099 NVC
1.15%
-1.78%
-12.58%
8
XPM

NT$36.40MNT$36,399,722

1,759,606 XPM
-0.29%
-5.39%
-10.34%
9
TRC

NT$17.61MNT$17,613,999

3,648,690 TRC
-0.13%
-1.82%
-11.66%
10
IFC

NT$12.20MNT$12,202,115

74,946,838,528 IFC
4.64%
-2.58%
9.98%
11
DVC

NT$8.64MNT$8,644,311

5,152,670,208 DVC
-0.13%
1.67%
6.50%
12
DGC

NT$6.98MNT$6,979,685

7,550,124 DGC
-0.90%
-3.16%
1.41%
13
FRC

NT$5.93MNT$5,925,807

24,948,742 FRC
0.45%
0.24%
8.97%
14
GLC

NT$4.78MNT$4,781,292

26,098,070 GLC
-6.67%
-3.13%
-44.68%
15
WDC

NT$3.22MNT$3,215,908

17,404,008 WDC
3.60%
6.52%
-18.98%
16
CBX

NT$2.92MNT$2,918,638

681,969 CBX
-0.18%
12.59%
-1.16%
17
MEC

NT$2.70MNT$2,700,841

15,780,250 MEC
1.24%
-13.79%
3.06%
18
YAC

NT$2.66MNT$2,661,948

5,980,733 YAC
-0.16%
-2.55%
-25.96%
19
IXC

NT$2.63MNT$2,625,776

15,034,898 IXC *
-0.16%
-1.45%
2.26%
20
ANC

NT$2.05MNT$2,053,316

426,852 ANC
-0.16%
79.02%
210.02%
Phoenixcoin
Quark
Fastcoin
Mincoin
BBQCoin
CHNCoin
Franko
Luckycoin
EZCoin
Memecoin
XenCoin
Doubloons
GameCoin
Bytecoin
BitBar
Argentum
AlphaCoin
CasinoCoin
GlobalCoin
NanoToken
StableCoin
Nibble
Spots
CraftCoin
Emerald Crypto
Hypercoin
Elacoin