Want to know who you'll meet at The Capital? Find out here!

×
加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

歷史記錄 - 2013年08月25日

市值:
價格:
交易量(24小時):
# 名稱 簡寫 市值 價格 流通供給量 % 1小時 % 24小時 % 7天
1 Bitcoin BTC
Bitcoin
BTC $1,417,199,163 $122.11 11,605,825 -0.13% 1.67% 6.85%
2 Litecoin LTC
Litecoin
LTC $53,577,770 $2.59 20,657,380 -0.38% -3.29% -7.70%
3 XRP XRP
XRP
XRP $47,719,525 $0.006104 7,817,889,792 * -0.13% 9.90% 5.69%
4 Namecoin NMC
Namecoin
NMC $3,939,439 $0.614218 6,413,743 -0.63% -0.78% -9.96%
5 Peercoin PPC
Peercoin
PPC $3,531,624 $0.175840 20,084,320 3.25% 4.28% 4.02%
6 Feathercoin FTC
Feathercoin
FTC $1,885,132 $0.130659 14,427,900 0.41% -0.46% -11.61%
7 Novacoin NVC
Novacoin
NVC $1,711,800 $4.64 369,099 1.15% -1.78% -12.58%
8 Primecoin XPM
Primecoin
XPM $1,298,228 $0.737795 1,759,606 -0.29% -5.39% -10.34%
9 Terracoin TRC
Terracoin
TRC $628,219 $0.172177 3,648,690 -0.13% -1.82% -11.66%
10 Infinitecoin IFC
Infinitecoin
IFC $435,199 $0.000006 74,946,838,528 4.64% -2.58% 9.98%
11 Devcoin DVC
Devcoin
DVC $308,307 $0.000060 5,152,670,208 -0.13% 1.67% 6.50%
12 Digitalcoin DGC
Digitalcoin
DGC $248,937 $0.032971 7,550,124 -0.90% -3.16% 1.41%
13 Freicoin FRC
Freicoin
FRC $211,349 $0.008471 24,948,742 0.45% 0.24% 8.97%
14 GoldCoin GLC
GoldCoin
GLC $170,529 $0.006534 26,098,070 -6.67% -3.13% -44.68%
15 WorldCoin WDC
WorldCoin
WDC $114,698 $0.006590 17,404,008 3.60% 6.52% -18.98%
16 Bullion CBX
Bullion
CBX $104,096 $0.152640 681,969 -0.18% 12.59% -1.16%
17 Megacoin MEC
Megacoin
MEC $96,328 $0.006104 15,780,250 1.24% -13.79% 3.06%
18 Yacoin YAC
Yacoin
YAC $94,941 $0.015874 5,980,733 -0.16% -2.55% -25.96%
19 Ixcoin IXC
Ixcoin
IXC $93,651 $0.006229 15,034,898 * -0.16% -1.45% 2.26%
20 Anoncoin ANC
Anoncoin
ANC $73,233 $0.171566 426,852 -0.16% 79.02% 210.02%
21 Phoenixcoin PXC
Phoenixcoin
PXC $67,128 $0.019329 3,472,950 -0.16% -3.94% 6.61%
22 Quark QRK
Quark
QRK $65,187 $0.000383 170,011,648 3.75% ? ?
23 Fastcoin FST
Fastcoin
FST $56,190 $0.002760 20,361,020 -0.55% 14.04% 32.53%
24 Mincoin MNC
Mincoin
MNC $56,127 $0.043960 1,276,781 -0.13% 1.67% -41.36%
25 BBQCoin BQC
BBQCoin
BQC $49,973 $0.002174 22,991,184 -0.16% -7.17% -14.29%
26 CHNCoin CNC
CHNCoin
CNC $40,121 $0.007632 5,256,994 -2.75% 5.94% 11.54%
27 Franko FRK
Franko
FRK $30,659 $0.611167 50,165 -0.16% -3.96% 11.49%
28 Luckycoin LKY
Luckycoin
LKY $27,933 $0.004458 6,265,392 -0.16% 1.34% -9.62%
29 EZCoin EZC
EZCoin
EZC $25,696 $0.003489 7,365,271 0.56% -1.96% 371.27%
30 Memecoin MEM
Memecoin
MEM $25,623 $0.000866 29,576,750 0.55% 2.36% 126.18%
31 XenCoin XNC
XenCoin
XNC $25,156 $0.000148 170,536,048 -4.01% -2.84% 31.65%
32 Doubloons DBL
Doubloons
DBL $19,786 $0.032124 615,928 8.65% 10.15% 270.50%
33 GameCoin GME
GameCoin
GME $18,735 $0.000330 56,732,848 5.33% ? ?
34 Bytecoin BTE
Bytecoin
BTE $15,650 $0.016771 933,200 -0.16% 25.15% -5.30%
35 BitBar BTB
BitBar
BTB $12,930 $2.44 5,295 -0.16% -15.28% 1.85%
36 Argentum ARG
Argentum
ARG $12,460 $0.031872 390,924 -0.16% 1.71% 1.83%
37 AlphaCoin ALF
AlphaCoin
ALF $9,697 $0.000802 12,086,400 -0.16% -3.82% -5.86%
38 CasinoCoin CSC
CasinoCoin
CSC $7,181 $0.003023 2,375,250 * -0.16% 1.71% -1.36%
39 GlobalCoin GLC
GlobalCoin
GLC $7,115 $0.000471 15,094,400 -12.61% 9.22% -19.44%
40 NanoToken NAN
NanoToken
NAN $5,823 $0.007864 740,462 -0.16% -4.96% -6.23%
41 StableCoin SBC
StableCoin
SBC $5,764 $0.001220 4,724,980 29.20% 78.49% 23.38%
42 Nibble NBL
Nibble
NBL $5,278 $0.005422 973,454 -0.16% 1.70% -17.03%
43 Spots SPT
Spots
SPT $5,166 $0.006106 846,181 -0.16% 1.66% -14.50%
44 CraftCoin CRC
CraftCoin
CRC $4,929 $0.046402 106,222 -1.49% -19.18% -20.46%
45 Emerald Crypto EMD
Emerald Crypto
EMD $3,631 $0.002044 1,776,235 -0.16% -14.91% -23.06%
46 Hypercoin HYC
Hypercoin
HYC $3,552 $0.006936 512,150 -0.16% 1.57% -6.64%
47 Elacoin ELC
Elacoin
ELC $1,782 $0.078762 22,621 -0.16% 98.29% 63.14%
*不可挖
總市值: $1,534,051,440