加密貨幣:  11,068交易所:  390市值:  NT$42,951,523,638,31524小時交易量:  NT$2,715,923,877,371市佔率:  比特幣: 48.2% 以太幣: 17.5%ETH Gas:  800 Gwei

歷史記錄 - 01 September 2013

Rank名稱代號市值價格流通供給量% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量% 1小時% 24小時% 7天
1
比特幣

NT$45.15BNT$45,148,345,465

11,639,550 BTC
0.09%
1.35%
13.16%
2
LTC

NT$1.51BNT$1,512,143,826

20,869,430 LTC
-0.61%
-0.85%
-0.35%
3
XRP

NT$1.27BNT$1,268,465,293

7,817,889,792 XRP *
0.07%
1.86%
-5.58%
4
NMC

NT$103.44MNT$103,438,280

6,488,343 NMC
-0.31%
-2.39%
-7.68%
5
PPC

NT$100.75MNT$100,754,036

20,135,716 PPC
0.94%
0.00%
3.83%
6
FTC

NT$63.32MNT$63,316,638

14,975,650 FTC
0.16%
-2.02%
15.86%
7
NVC

NT$43.54MNT$43,537,824

381,781 NVC
0.13%
4.97%
-12.34%
8
XPM

NT$32.75MNT$32,746,844

1,876,088 XPM
-1.20%
10.60%
-16.79%
9
TRC

NT$18.73MNT$18,732,497

3,658,610 TRC
1.63%
0.00%
4.97%
10
IFC

NT$10.36MNT$10,360,820

76,056,100,864 IFC
3.95%
5.03%
-18.58%
11
DVC

NT$8.47MNT$8,469,782

5,198,969,856 DVC
0.16%
8.97%
-2.06%
12
FRC

NT$6.02MNT$6,015,294

25,381,074 FRC
0.09%
1.33%
-0.02%
13
ANC

NT$4.88MNT$4,882,975

435,895 ANC
0.24%
1.62%
162.34%
14
DGC

NT$4.59MNT$4,592,431

7,892,013 DGC
0.16%
-1.45%
-37.26%
15
CBX

NT$3.81MNT$3,808,744

727,332 CBX
5.19%
11.43%
22.37%
16
GLC

NT$3.78MNT$3,778,515

26,313,530 GLC
-2.35%
4.16%
-27.67%
17
IXC

NT$3.17MNT$3,174,496

15,183,794 IXC *
0.24%
6.97%
19.80%
18
MEC

NT$3.00MNT$2,998,957

17,571,624 MEC
2.29%
0.02%
3.80%
19
MNC

NT$2.56MNT$2,561,010

1,291,813 MNC
0.09%
-9.20%
60.19%
20
MEM

NT$2.56MNT$2,557,643

31,548,150 MEM
32.34%
93.09%
256.47%
WorldCoin
CHNCoin
Quark
Yacoin
XenCoin
Fastcoin
Phoenixcoin
BBQCoin
GameCoin
Franko
Bottlecaps
AlphaCoin
Bytecoin
EZCoin
Luckycoin
BitBar
GlobalCoin
Doubloons
Krugercoin
Argentum
Nibble
CasinoCoin
StableCoin
CraftCoin
Hypercoin
GIL
Spots
Elacoin
Emerald Crypto