加密貨幣:  11,123交易所:  391市值:  NT$44,957,160,451,80924小時交易量:  NT$2,287,628,848,417市佔率:  比特幣: 46.7% 以太幣: 18.7%ETH Gas:  30 Gwei

歷史記錄 - 30 June 2013

Rank名稱代號市值價格流通供給量% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量% 1小時% 24小時% 7天
1
比特幣

NT$30.64BNT$30,644,398,342

11,354,025 BTC
-0.53%
1.83%
-9.91%
2
LTC

NT$1.58BNT$1,584,561,039

19,030,604 LTC
0.08%
7.03%
-3.08%
3
NMC

NT$83.67MNT$83,673,932

5,973,400 NMC
-1.65%
-1.23%
-11.33%
4
PPC

NT$66.14MNT$66,143,155

19,449,710 PPC
0.28%
2.64%
-1.36%
5
NVC

NT$26.02MNT$26,020,449

301,181 NVC
-0.51%
0.75%
-11.35%
6
FTC

NT$19.40MNT$19,397,334

8,872,700 FTC
0.73%
1.97%
-19.90%
7
TRC

NT$11.06MNT$11,060,074

3,035,450 TRC
-0.27%
3.75%
-5.95%
8
DVC

NT$9.80MNT$9,800,624

4,777,920,000 DVC
-0.51%
-1.52%
-13.67%
9
FRC

NT$7.68MNT$7,676,888

21,879,664 FRC
-0.51%
-5.45%
-0.12%
10
DGC

NT$2.62MNT$2,620,671

3,582,563 DGC
-0.33%
-1.69%
-6.43%
11
YAC

NT$2.58MNT$2,584,074

3,956,292 YAC
-3.18%
3.58%
7.18%
12
BQC

NT$2.13MNT$2,131,066

19,888,648 BQC
-1.26%
-7.03%
0.84%
13
WDC

NT$1.54MNT$1,540,961

6,945,743 WDC
-0.51%
0.81%
-19.16%
14
IXC

NT$1.43MNT$1,430,459

13,947,314 IXC *
-0.51%
4.88%
-24.12%
15
CNC

NT$1.27MNT$1,273,765

5,243,794 CNC
-10.46%
0.25%
-64.17%
16
MNC

NT$1.19MNT$1,192,235

1,147,361 MNC
-0.51%
14.29%
73.38%
17
BTB

NT$658370.52NT$658,371

3,986 BTB
-0.51%
3.88%
-9.61%
18
LKY

NT$337885.86NT$337,886

4,619,548 LKY
-0.51%
2.12%
-6.13%
19
MEM

NT$298042.71NT$298,043

14,031,450 MEM
-0.56%
-3.09%
-29.92%
20
GLC

NT$181473.68NT$181,474

16,745,950 GLC
-1.39%
-19.95%
-66.95%
Bytecoin
Franko
Nibble
AmericanCoin
Elacoin
Junkcoin