×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,904交易市場:  20,818市值:  $204,542,368,10924小時交易量:  $55,971,684,126比特幣主導:  66.9%
市值:  $204,542,368,10924小時交易量:  $55,971,684,126比特幣主導:  66.9%加密貨幣:  4,904交易市場:  20,818

歷史記錄 - 23 June 2013

Loading...Loading...Loading...
#名稱簡寫市值價格流通供給量% 1小時% 24小時% 7天
#名稱
#名稱簡寫市值價格流通供給量% 1小時% 24小時% 7天
1
比特幣
$1,218,626,732
$107.60
11,325,525 BTC
-0.27%
-0.60%
7.69%
2
萊特幣
$58,663,952
$3.12
18,819,604 LTC
-0.59%
2.78%
47.72%
3
NMC
$3,329,218
$0.562748
5,916,000 NMC
-1.19%
0.81%
39.70%
4
PPC
$2,358,404
$0.121588
19,396,678 PPC
-0.50%
-2.03%
10.35%
5
NVC
$1,042,587
$3.50
298,137 NVC
-0.55%
0.07%
7.07%
6
FTC
$799,217
$0.098992
8,073,550 FTC
-0.11%
16.47%
-8.82%
7
TRC
$416,782
$0.139880
2,979,570 TRC
0.50%
2.07%
-13.00%
8
DVC
$407,341
$0.000086
4,732,120,064 DVC
-0.27%
-4.26%
-4.30%
9
FRC
$274,484
$0.012590
21,801,296 FRC
-0.33%
-24.96%
-29.85%
10
CNC
$135,261
$0.025824
5,237,810 CNC
4.10%
-25.48%
-38.17%
11
DGC
$84,169.38
$0.028192
2,985,547 DGC
0.34%
-2.42%
-4.86%
12
YAC
$82,023.91
$0.021628
3,792,557 YAC
-0.32%
-0.96%
5.92%
13
BQC
$79,853.09
$0.004100
19,478,450 BQC
-0.23%
-3.86%
-2.58%
14
IXC
$68,433.51
$0.004950
13,826,066 IXC *
-0.20%
0.00%
0.00%
15
WDC
$67,830.58
$0.009766
6,945,743 WDC
-0.23%
-0.33%
6.40%
16
BTB
$24,643.61
$6.56
3,755 BTB
-0.23%
-0.60%
3.53%
17
MNC
$24,316.38
$0.021525
1,129,661 MNC
-0.33%
-0.59%
-36.82%
18
GLC
$18,141.18
$0.001188
15,263,950 GLC
-0.41%
13.07%
-20.14%
19
MEM
$13,338.13
$0.001090
12,236,950 MEM
-0.02%
-4.68%
29.75%
20
BTE
$11,370.84
$0.012375
918,850 BTE
-0.23%
-18.72%
0.00%
21
LKY
$11,294.04
$0.002799
4,035,492 LKY
-0.23%
-3.76%
9.61%
22
FRK
$4,335.78
$0.166781
25,997 FRK
-0.23%
-0.63%
10.67%
23
NBL
$3,232.05
$0.004305
750,754 NBL
-0.23%
-0.65%
44.03%
24
AMC
$2,421.87
$0.002282
1,061,200 AMC
-0.23%
-9.95%
7.50%
25
JKC
$2,081.27
$0.000380
5,481,100 JKC
-0.40%
3.21%
1.60%
26
ELC
$1,878.35
$0.086726
21,659 ELC
-0.11%
0.11%
33.54%