加密貨幣:  11,123交易所:  391市值:  NT$44,669,475,556,83324小時交易量:  NT$2,304,524,455,614市佔率:  比特幣: 46.7% 以太幣: 18.6%ETH Gas:  38 Gwei

歷史記錄 - 23 June 2013

Rank名稱代號市值價格流通供給量% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量% 1小時% 24小時% 7天
1
比特幣

NT$34.05BNT$34,047,211,045

11,325,525 BTC
-0.27%
-0.60%
7.69%
2
LTC

NT$1.64BNT$1,639,012,087

18,819,604 LTC
-0.59%
2.78%
47.72%
3
NMC

NT$93.02MNT$93,015,017

5,916,000 NMC
-1.19%
0.81%
39.70%
4
PPC

NT$65.89MNT$65,891,439

19,396,678 PPC
-0.50%
-2.03%
10.35%
5
NVC

NT$29.13MNT$29,128,829

298,137 NVC
-0.55%
0.07%
7.07%
6
FTC

NT$22.33MNT$22,329,324

8,073,550 FTC
-0.11%
16.47%
-8.82%
7
TRC

NT$11.64MNT$11,644,481

2,979,570 TRC
0.50%
2.07%
-13.00%
8
DVC

NT$11.38MNT$11,380,699

4,732,120,064 DVC
-0.27%
-4.26%
-4.30%
9
FRC

NT$7.67MNT$7,668,819

21,801,296 FRC
-0.33%
-24.96%
-29.85%
10
CNC

NT$3.78MNT$3,779,063

5,237,810 CNC
4.10%
-25.48%
-38.17%
11
DGC

NT$2.35MNT$2,351,608

2,985,547 DGC
0.34%
-2.42%
-4.86%
12
YAC

NT$2.29MNT$2,291,666

3,792,557 YAC
-0.32%
-0.96%
5.92%
13
BQC

NT$2.23MNT$2,231,015

19,478,450 BQC
-0.23%
-3.86%
-2.58%
14
IXC

NT$1.91MNT$1,911,964

13,826,066 IXC *
-0.20%
0.00%
0.00%
15
WDC

NT$1.90MNT$1,895,119

6,945,743 WDC
-0.23%
-0.33%
6.40%
16
BTB

NT$688517.72NT$688,518

3,755 BTB
-0.23%
-0.60%
3.53%
17
MNC

NT$679375.31NT$679,375

1,129,661 MNC
-0.33%
-0.59%
-36.82%
18
GLC

NT$506846.44NT$506,846

15,263,950 GLC
-0.41%
13.07%
-20.14%
19
MEM

NT$372654.02NT$372,654

12,236,950 MEM
-0.02%
-4.68%
29.75%
20
BTE

NT$317689.90NT$317,690

918,850 BTE
-0.23%
-18.72%
0.00%
Luckycoin
Franko
Nibble
AmericanCoin
Junkcoin
Elacoin