加密貨幣:  11,066交易所:  390市值:  NT$42,207,771,206,13724小時交易量:  NT$3,084,988,254,401市佔率:  比特幣: 47.4% 以太幣: 17.7%ETH Gas:  26 Gwei

歷史記錄 - 16 June 2013

Rank名稱代號市值價格流通供給量% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量% 1小時% 24小時% 7天
1
比特幣

NT$31.56BNT$31,558,832,842

11,298,425 BTC
-0.01%
-0.89%
-1.32%
2
LTC

NT$1.11BNT$1,112,038,284

18,603,854 LTC
0.84%
1.31%
-10.92%
3
NMC

NT$64.94MNT$64,935,696

5,855,850 NMC
1.27%
-2.70%
-31.91%
4
PPC

NT$59.83MNT$59,826,511

19,296,016 PPC
-0.78%
0.16%
-5.51%
5
NVC

NT$26.49MNT$26,490,369

290,648 NVC
-0.29%
-1.17%
-2.72%
6
FTC

NT$22.96MNT$22,958,378

7,540,700 FTC
0.39%
-5.68%
-13.05%
7
TRC

NT$13.15MNT$13,150,893

2,924,330 TRC
0.08%
-3.21%
-18.49%
8
DVC

NT$11.54MNT$11,541,560

4,686,519,808 DVC
1.33%
-2.48%
-25.48%
9
FRC

NT$10.84MNT$10,837,652

21,554,378 FRC
-0.01%
1.96%
11.03%
10
CNC

NT$6.07MNT$6,066,879

5,171,458 CNC
-0.01%
-1.85%
-18.66%
11
BQC

NT$2.33MNT$2,333,091

19,070,168 BQC
7.00%
5.17%
-19.47%
12
DGC

NT$2.01MNT$2,008,490

2,395,198 DGC
0.06%
2.39%
-20.51%
13
YAC

NT$1.99MNT$1,986,611

3,556,148 YAC
-0.65%
-4.87%
-39.70%
14
WDC

NT$1.60MNT$1,599,419

6,014,815 WDC
-0.01%
-3.74%
0.00%
15
MNC

NT$1.06MNT$1,055,903

1,108,579 MNC
-0.01%
-18.87%
-19.08%
16
BTB

NT$603124.32NT$603,124

3,599 BTB
-11.12%
-8.50%
-54.80%
17
GLC

NT$556744.84NT$556,745

13,566,450 GLC
-0.67%
23.24%
0.00%
18
MEM

NT$237880.29NT$237,880

10,381,550 MEM
-0.33%
15.87%
-49.94%
19
LKY

NT$223130.12NT$223,130

3,164,008 LKY
-0.05%
-3.59%
0.00%
20
FRK

NT$120260.07NT$120,260

22,091 FRK
16.59%
42.68%
29.36%
AmericanCoin
Junkcoin
Nibble
Elacoin