歷史記錄 - 19 May 2013
Loading...Loading...Loading...
| # | 名稱 | 簡寫 | 市值 | 價格 | 流通供給量 | % 1小時 | % 24小時 | % 7天 |
|---|
| # | 名稱 |
|---|
| # | 名稱 | 簡寫 | 市值 | 價格 | 流通供給量 | % 1小時 | % 24小時 | % 7天 | |
|---|---|---|---|---|---|---|---|---|---|
1 | 比特幣 | $1,363,205,020 | $121.99 | 11,174,725 BTC | -0.35% | -1.14% | 5.70% | ||
2 | 萊特幣 | $58,760,675 | $3.30 | 17,787,454 LTC | -0.80% | -0.19% | 0.98% | ||
3 | NMC | $4,789,082 | $0.857590 | 5,584,350 NMC | 0.94% | 5.72% | 0.51% | ||
4 | PPC | $3,934,412 | $0.207383 | 18,971,716 PPC | -1.26% | 15.47% | -14.73% | ||
5 | NVC | $1,020,005 | $3.62 | 281,908 NVC | -1.48% | -2.24% | 1.88% | ||
6 | TRC | $934,991 | $0.358651 | 2,606,970 TRC | -0.88% | -4.51% | -6.12% | ||
7 | DVC | $906,213 | $0.000201 | 4,502,170,112 DVC | 0.08% | 3.91% | -8.15% | ||
8 | FTC | $833,819 | $0.126870 | 6,572,250 FTC | 0.34% | -0.47% | 0.72% | ||
9 | FRC | $711,435 | $0.034158 | 20,827,516 FRC | -0.34% | 7.07% | -7.13% | ||
10 | CNC | $485,059 | $0.095152 | 5,097,714 CNC | 0.76% | -4.04% | -0.39% | ||
11 | MNC | $207,096 | $0.195184 | 1,061,031 MNC | -0.35% | -12.13% | -17.93% | ||
12 | IXC | $154,516 | $0.012211 | 12,653,618 IXC * | 8.43% | 20.52% | -0.55% | ||
13 | BTB | $128,439 | $42.70 | 3,008 BTB | 15.43% | -2.16% | 21.68% | ||
14 | BQC | $123,231 | $0.007075 | 17,416,812 BQC | -6.78% | -5.29% | -24.13% |
