歷史記錄 - 12 May 2013

Rank名稱代號市值價格流通供給量% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量% 1小時% 24小時% 7天
1
比特幣
$1,281,982,625.00
$115.00
11,147,675 BTC
-0.03%
-0.41%
-1.88%
2
LTC
$57,513,319.09
$3.2694
17,591,130 LTC
0.17%
-2.61%
-9.91%
3
NMC
$4,674,413.40
$0.8464
5,522,700 NMC
0.02%
0.61%
-26.82%
4
PPC
$4,585,556.07
$0.2427
18,897,820 PPC
-1.20%
-4.88%
-21.46%
5
NVC
$984,531.38
$3.5201
279,685 NVC
-0.10%
-0.28%
-4.43%
6
DVC
$983,447.61
$0.0002208
4,454,020,096 DVC
0.58%
3.67%
-8.65%
7
TRC
$954,262.84
$0.3807
2,506,930 TRC
-1.02%
-5.49%
-33.23%
8
FTC
$820,221.45
$0.1253
6,543,450 FTC
-0.48%
-5.69%
-63.30%
9
FRC
$748,241.76
$0.03596
20,807,988 FRC
0.02%
-20.35%
-59.81%
10
CNC
$489,370.40
$0.0966
5,065,946 CNC
2.83%
-11.26%
--
11
MNC
$247,203.65
$0.237
1,042,987 MNC
-0.03%
8.04%
90.65%
12
BQC
$156,410.47
$0.0092
17,001,138 BQC
-2.70%
-15.27%
--
13
IXC
$147,029.97
$0.01162
12,653,618 IXC
-0.33%
-16.83%
--
14
BTB
$82,905.80
$28.86
2,872 BTB
13.72%
35.30%
--