×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,847交易市場:  20,805市值:  $208,689,208,70324小時交易量:  $80,804,444,936比特幣主導:  66.1%
市值:  $208,689,208,70324小時交易量:  $80,804,444,936比特幣主導:  66.1%加密貨幣:  4,847交易市場:  20,805

WINk (WIN)

$0.000137 USD (-7.85%)
0.00000002 BTC (-3.16%)
0.00888776 TRX (-1.20%)
購買
交易平台
Crypto Credit
  • 市值
    $26,996,621 USD
    3,535 BTC
    1,746,446,435 TRX
  • 交易量(24小時)
    $1,453,102 USD
    190.26398477 BTC
    94,003,051 TRX
  • 流通供給量
    196,500,113,934 WIN
  • 總供給量
    999,000,000,000 WIN
  • Historical data for WINk

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 21, 2019
    0.000151
    0.000151
    0.000133
    0.000135
    1,605,935
    26,601,085
    Nov 20, 2019
    0.000157
    0.000157
    0.000149
    0.000151
    1,799,691
    29,760,209
    Nov 19, 2019
    0.000161
    0.000163
    0.000153
    0.000157
    2,667,633
    30,759,800
    Nov 18, 2019
    0.000173
    0.000174
    0.000160
    0.000161
    2,104,510
    31,582,680
    Nov 17, 2019
    0.000177
    0.000177
    0.000173
    0.000173
    1,830,951
    34,020,603
    Nov 16, 2019
    0.000175
    0.000178
    0.000175
    0.000177
    1,767,223
    34,685,672
    Nov 15, 2019
    0.000178
    0.000180
    0.000174
    0.000175
    2,481,913
    34,357,117
    Nov 14, 2019
    0.000183
    0.000184
    0.000176
    0.000178
    1,418,822
    35,037,926
    Nov 13, 2019
    0.000182
    0.000187
    0.000178
    0.000183
    1,823,924
    35,967,408
    Nov 12, 2019
    0.000181
    0.000185
    0.000178
    0.000182
    2,327,506
    35,726,146
    Nov 11, 2019
    0.000188
    0.000188
    0.000174
    0.000181
    2,592,230
    35,527,773
    Nov 10, 2019
    0.000179
    0.000210
    0.000179
    0.000188
    4,655,225
    36,934,436
    Nov 09, 2019
    0.000171
    0.000183
    0.000170
    0.000179
    2,375,321
    35,231,958
    Nov 08, 2019
    0.000174
    0.000177
    0.000167
    0.000171
    2,713,816
    33,578,182
    Nov 07, 2019
    0.000177
    0.000178
    0.000171
    0.000174
    2,898,712
    34,226,714
    Nov 06, 2019
    0.000180
    0.000185
    0.000174
    0.000177
    2,737,180
    34,845,105
    Nov 05, 2019
    0.000181
    0.000181
    0.000175
    0.000180
    2,733,805
    35,407,427
    Nov 04, 2019
    0.000183
    0.000189
    0.000177
    0.000181
    3,541,341
    35,492,666
    Nov 03, 2019
    0.000190
    0.000191
    0.000179
    0.000182
    3,107,878
    35,740,289
    Nov 02, 2019
    0.000193
    0.000197
    0.000189
    0.000189
    3,345,430
    37,191,843
    Nov 01, 2019
    0.000197
    0.000211
    0.000188
    0.000193
    4,521,601
    37,888,613
    Oct 31, 2019
    0.000165
    0.000235
    0.000165
    0.000197
    6,899,047
    38,678,929
    Oct 30, 2019
    0.000161
    0.000169
    0.000156
    0.000165
    3,230,143
    32,459,064
    Oct 29, 2019
    0.000150
    0.000166
    0.000148
    0.000161
    2,842,413
    31,590,237
    Oct 28, 2019
    0.000153
    0.000163
    0.000149
    0.000150
    2,514,634
    29,524,540
    Oct 27, 2019
    0.000138
    0.000155
    0.000136
    0.000153
    12,915,355
    30,114,453
    Oct 26, 2019
    0.000142
    0.000150
    0.000135
    0.000138
    22,899,170
    27,200,409
    Oct 25, 2019
    0.000135
    0.000142
    0.000130
    0.000141
    22,334,882
    27,797,090
    Oct 24, 2019
    0.000128
    0.000135
    0.000120
    0.000135
    22,535,502
    26,438,096
    Oct 23, 2019
    0.000139
    0.000139
    0.000123
    0.000128
    2,628,206
    25,143,246
    Oct 22, 2019
    0.000145
    0.000145
    0.000138
    0.000139
    2,098,882
    27,266,566

關於WINk

WINk (formerly TRONBet) describes itself as a betting DApp based on the TRC20 WIN token.

WINk統計值

WINk Price
$0.000137 USD
WINk ROI
-67.33%
市場排名
#115
市值
$26,996,621 USD
24小時交易量
$1,453,102 USD
流通供給量
196,500,113,934 WIN
總供給量
999,000,000,000 WIN
最大供給量
無數據
歷來最高價
$0.000472 USD
(Aug 01, 2019)
歷來最低價
$0.000120 USD
(Oct 24, 2019)
52星期最高價 / 最低價
$0.000472 USD /
$0.000120 USD
90天最高價 / 最低價
$0.000362 USD /
$0.000120 USD
30天最高價 / 最低價
$0.000235 USD /
$0.000120 USD
7天最高價 / 最低價
$0.000180 USD /
$0.000133 USD
24小時最高價 / 最低價
$0.000150 USD /
$0.000133 USD
昨天最高價 / 最低價
$0.000151 USD /
$0.000133 USD
昨天開盤價 / 收盤價
$0.000151 USD /
$0.000135 USD
昨天的價格變動
$-0.000016 USD (-10.56%)
昨天的交易量
$1,605,935 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.