×
×
加密貨幣:  5,515交易市場:  22,546市值:  $247,199,890,49124小時交易量:  $94,505,786,786比特幣主導:  65.6%
市值:  $247,199,890,49124小時交易量:  $94,505,786,786比特幣主導:  65.6%加密貨幣:  5,515交易市場:  22,546

Wink (WINK)

$0.000176 USD (-34.20%)
0.00000002 BTC (-33.35%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $? USD
    ? BTC
  • 交易量(24小時)
    $2.02 USD
    0.00022891 BTC
  • 流通供給量
    ? WINK
  • 最大供給量
    80,000,000 WINK
  • Historical data for Wink

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 25, 2020
    0.000263
    0.000269
    0.000261
    0.000267
    7.13
    0
    May 24, 2020
    0.000184
    0.000272
    0.000179
    0.000264
    173.71
    0
    May 23, 2020
    0.000184
    0.000186
    0.000182
    0.000184
    2.78
    0
    May 22, 2020
    0.000095
    0.000185
    0.000095
    0.000184
    74.87
    0
    May 21, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    0
    May 20, 2020
    0.000097
    0.000098
    0.000094
    0.000095
    0
    0
    May 19, 2020
    0.000271
    0.000271
    0.000097
    0.000097
    1.48
    0
    May 18, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 17, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 16, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 15, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 14, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 13, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 12, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 11, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 10, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 09, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 08, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 07, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 06, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 05, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 04, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 03, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 02, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 01, 2020
    0.000259
    0.000271
    0.000259
    0.000271
    0
    0
    Apr 30, 2020
    0.000155
    0.000268
    0.000155
    0.000259
    3.64
    0
    Apr 29, 2020
    0.000155
    0.000155
    0.000155
    0.000155
    0
    0
    Apr 28, 2020
    0.000156
    0.000156
    0.000154
    0.000155
    0
    0
    Apr 27, 2020
    0.000077
    0.000156
    0.000077
    0.000156
    3.11
    0
    Apr 26, 2020
    0.000206
    0.000206
    0.000076
    0.000077
    0.828599
    0

關於Wink

Wink (WINK) is a cryptocurrency. The last known price of Wink is $0.000176 USD and is down -34.20% over the last 24 hours. It is currently trading on 1 active market(s) with $2.02 traded over the last 24 hours. More information can be found at.

Wink統計值

Wink Price$0.000176 USD
Wink ROI
-19.54%
市場排名#2520
市值無數據
24小時交易量$2.02 USD
流通供給量無數據
總供給量無數據
最大供給量80,000,000 WINK
歷來最高價
$0.011921 USD
(Jan 24, 2018)
歷來最低價
$0.000065 USD
(Dec 17, 2018)
52星期最高價 / 最低價
$0.000634 USD /
$0.000074 USD
90天最高價 / 最低價
$0.000272 USD /
$0.000076 USD
30天最高價 / 最低價
$0.000272 USD /
$0.000077 USD
7天最高價 / 最低價
$0.000272 USD /
$0.000094 USD
24小時最高價 / 最低價
$0.000268 USD /
$0.000175 USD
昨天最高價 / 最低價
$0.000269 USD /
$0.000261 USD
昨天開盤價 / 收盤價
$0.000263 USD /
$0.000267 USD
昨天的價格變動$0.000004 USD (1.66%)
昨天的交易量$7.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.