×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,065交易市場:  20,349市值:  $229,542,510,04824小時交易量:  $77,132,152,924比特幣主導:  66.1%
市值:  $229,542,510,04824小時交易量:  $77,132,152,924比特幣主導:  66.1%加密貨幣:  5,065交易市場:  20,349

Webcoin (WEB)

$0.001252 USD (1.44%)
0.00000015 BTC (3.16%)
0.00000775 ETH (2.15%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $55,260.36 USD
    6.62070188 BTC
    342.38146256 ETH
  • 交易量(24小時)
    $4,622.53 USD
    0.55382183 BTC
    28.64021546 ETH
  • 流通供給量
    44,153,049 WEB
  • 總供給量
    70,000,000 WEB
  • Historical data for Webcoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 24, 2020
    0.001174
    0.001469
    0.000794
    0.001375
    4,139.04
    60,714.39
    Jan 23, 2020
    0.001512
    0.001636
    0.001149
    0.001219
    3,988.68
    53,839.89
    Jan 22, 2020
    0.001622
    0.001686
    0.001494
    0.001512
    4,616.90
    66,747.46
    Jan 21, 2020
    0.002031
    0.002240
    0.000931
    0.001622
    6,137.71
    71,619.44
    Jan 20, 2020
    0.001383
    0.002311
    0.000814
    0.002002
    5,120.77
    88,382.22
    Jan 19, 2020
    0.001681
    0.005652
    0.000880
    0.001354
    8,094.82
    59,767.02
    Jan 18, 2020
    0.001569
    0.001805
    0.001381
    0.001681
    6,322.22
    74,214.99
    Jan 17, 2020
    0.001237
    0.005812
    0.001187
    0.001560
    8,807.37
    68,867.19
    Jan 16, 2020
    0.001785
    0.001858
    0.001216
    0.001237
    6,328.36
    54,634.40
    Jan 15, 2020
    0.001243
    0.001845
    0.001223
    0.001785
    6,056.09
    78,803.12
    Jan 14, 2020
    0.001836
    0.001845
    0.001082
    0.001232
    5,839.40
    54,226.75
    Jan 13, 2020
    0.001747
    0.002246
    0.001395
    0.001838
    5,254.89
    81,605.89
    Jan 12, 2020
    0.001671
    0.002737
    0.001022
    0.001721
    5,546.27
    76,400.34
    Jan 11, 2020
    0.002234
    0.002550
    0.001173
    0.001652
    6,675.04
    73,365.95
    Jan 10, 2020
    0.002718
    0.003102
    0.002069
    0.002235
    7,518.86
    99,238.35
    Jan 09, 2020
    0.001247
    0.003195
    0.001028
    0.002732
    11,985.83
    121,306
    Jan 08, 2020
    0.001767
    0.004030
    0.001114
    0.001217
    8,737.90
    54,026.04
    Jan 07, 2020
    0.002950
    0.005780
    0.001431
    0.001767
    25,980.53
    78,463.73
    Jan 06, 2020
    0.001491
    0.005178
    0.001251
    0.002950
    42,747.23
    130,982
    Jan 05, 2020
    0.001230
    0.001502
    0.001093
    0.001491
    32,598.34
    66,199.88
    Jan 04, 2020
    0.005822
    0.006728
    0.001091
    0.001233
    44,370.31
    54,757.88
    Jan 03, 2020
    0.001181
    0.005776
    0.001011
    0.005644
    45,414.71
    250,613
    Jan 02, 2020
    0.001419
    0.001465
    0.001107
    0.001203
    34,701.01
    53,400.99
    Jan 01, 2020
    0.001353
    0.001651
    0.001353
    0.001428
    20,849.73
    63,386.14
    Dec 31, 2019
    0.001160
    0.001466
    0.001098
    0.001353
    15,229.43
    60,078.09
    Dec 30, 2019
    0.001173
    0.001283
    0.001157
    0.001163
    17,380.04
    51,635.74
    Dec 29, 2019
    0.001049
    0.001237
    0.001043
    0.001188
    32,887.95
    52,758.76
    Dec 28, 2019
    0.001058
    0.001124
    0.001001
    0.001058
    28,772.01
    46,983.56
    Dec 27, 2019
    0.001158
    0.001186
    0.000997
    0.001016
    27,545.96
    45,119.96
    Dec 26, 2019
    0.001177
    0.001262
    0.001028
    0.001151
    32,660.51
    51,104.07
    Dec 25, 2019
    0.001229
    0.001253
    0.001004
    0.001175
    34,034.32
    52,155.88

關於Webcoin

Webcoin (WEB) describes itself as a utility ERC20 token based on the Ethereum blockchain. The WEB token is envisaged as a unified currency for buying and selling services within the Webhits.io platform. Webhits.io is an interest-based p2p web and social media service exchange platform. The platform’s mission is to provide tangible results, increase advertiser ROI, and significantly lower the costs for website and social media engagement services globally. One of the key functionalities of the platform is the Social Mining feature, which seeks to alter the relationship between advertising and cryptocurrency.

Webcoin統計值

Webcoin Price
$0.001252 USD
Webcoin ROI
-36.46%
市場排名
#1579
市值
$55,260.36 USD
24小時交易量
$4,622.53 USD
流通供給量
44,153,049 WEB
總供給量
70,000,000 WEB
最大供給量
無數據
歷來最高價
$0.060543 USD
(Nov 02, 2018)
歷來最低價
$0.000737 USD
(Jan 20, 2020)
52星期最高價 / 最低價
$0.051894 USD /
$0.000794 USD
90天最高價 / 最低價
$0.051894 USD /
$0.000794 USD
30天最高價 / 最低價
$0.006728 USD /
$0.000794 USD
7天最高價 / 最低價
$0.005652 USD /
$0.000794 USD
24小時最高價 / 最低價
$0.001435 USD /
$0.001136 USD
昨天最高價 / 最低價
$0.001469 USD /
$0.000794 USD
昨天開盤價 / 收盤價
$0.001174 USD /
$0.001375 USD
昨天的價格變動
$0.000201 USD (17.12%)
昨天的交易量
$4,139.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.