×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,897交易市場:  20,751市值:  $201,503,097,83024小時交易量:  $61,455,868,747比特幣主導:  66.8%
市值:  $201,503,097,83024小時交易量:  $61,455,868,747比特幣主導:  66.8%加密貨幣:  4,897交易市場:  20,751

WandX (WAND)

$0.009717 USD (14.00%)
0.00000130 BTC (11.15%)
0.00006493 ETH (11.69%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $118,971 USD
    15.97736260 BTC
    794.97655911 ETH
  • 交易量(24小時)
    $764.05 USD
    0.10260962 BTC
    5.10548858 ETH
  • 流通供給量
    12,244,135 WAND
  • 總供給量
    16,013,284 WAND
  • Historical data for WandX

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 05, 2019
    0.008645
    0.010252
    0.008620
    0.009712
    763.59
    118,916
    Dec 04, 2019
    0.009248
    0.009248
    0.008062
    0.008652
    294.27
    105,941
    Dec 03, 2019
    0.009248
    0.009248
    0.009248
    0.009248
    0
    113,240
    Dec 02, 2019
    0.009248
    0.009248
    0.009248
    0.009248
    0
    113,240
    Dec 01, 2019
    0.009248
    0.009248
    0.009248
    0.009248
    0
    113,240
    Nov 30, 2019
    0.009248
    0.009248
    0.009248
    0.009248
    0
    113,240
    Nov 29, 2019
    0.009248
    0.009248
    0.009248
    0.009248
    0
    113,240
    Nov 28, 2019
    0.008459
    0.009396
    0.008236
    0.009248
    0
    113,240
    Nov 27, 2019
    0.007405
    0.008536
    0.007105
    0.008461
    7.50
    103,595
    Nov 26, 2019
    0.008886
    0.009118
    0.006319
    0.007396
    946.56
    90,554.63
    Nov 25, 2019
    0.008174
    0.009172
    0.007701
    0.008886
    453.25
    108,805
    Nov 24, 2019
    0.008568
    0.008568
    0.008066
    0.008184
    90.83
    100,202
    Nov 23, 2019
    0.008568
    0.008568
    0.008568
    0.008568
    0
    104,909
    Nov 22, 2019
    0.008606
    0.008690
    0.008551
    0.008568
    0
    104,909
    Nov 21, 2019
    0.006664
    0.009372
    0.006655
    0.008606
    461.20
    105,372
    Nov 20, 2019
    0.009201
    0.009201
    0.005591
    0.006665
    130.76
    81,604.65
    Nov 19, 2019
    0.009628
    0.009759
    0.009168
    0.009201
    0
    112,655
    Nov 18, 2019
    0.009739
    0.009827
    0.009390
    0.009628
    10.76
    117,891
    Nov 17, 2019
    0.009739
    0.009739
    0.009739
    0.009739
    0
    119,246
    Nov 16, 2019
    0.009739
    0.009739
    0.009739
    0.009739
    0
    119,246
    Nov 15, 2019
    0.009984
    0.010079
    0.009714
    0.009739
    0
    119,246
    Nov 14, 2019
    0.009419
    0.010022
    0.009419
    0.009979
    382.14
    122,181
    Nov 13, 2019
    0.009419
    0.009419
    0.009419
    0.009419
    0
    115,331
    Nov 12, 2019
    0.009419
    0.009419
    0.009419
    0.009419
    0
    115,331
    Nov 11, 2019
    0.009419
    0.009419
    0.009419
    0.009419
    0
    115,331
    Nov 10, 2019
    0.009419
    0.009419
    0.009419
    0.009419
    0
    115,331
    Nov 09, 2019
    0.009419
    0.009419
    0.009419
    0.009419
    0
    115,331
    Nov 08, 2019
    0.009419
    0.009419
    0.009419
    0.009419
    0
    115,331
    Nov 07, 2019
    0.009419
    0.009419
    0.009419
    0.009419
    0
    115,331
    Nov 06, 2019
    0.009419
    0.009419
    0.009419
    0.009419
    0
    115,331

關於WandX

WandX (WAND) is a cryptocurrency token and operates on the Ethereum platform. WandX has a current supply of 16,013,284 with 12,244,134.965 in circulation. The last known price of WandX is $0.009717 USD and is up 14.00% over the last 24 hours. It is currently trading on 2 active market(s) with $764.05 traded over the last 24 hours. More information can be found at https://www.wandx.co/.

WandX統計值

WandX Price
$0.009717 USD
WandX ROI
-96.68%
市場排名
#1394
市值
$118,971 USD
24小時交易量
$764.05 USD
流通供給量
12,244,135 WAND
總供給量
16,013,284 WAND
最大供給量
無數據
歷來最高價
$1.36 USD
(Jan 10, 2018)
歷來最低價
$0.005028 USD
(Oct 23, 2019)
52星期最高價 / 最低價
$0.042262 USD /
$0.005028 USD
90天最高價 / 最低價
$0.012174 USD /
$0.005028 USD
30天最高價 / 最低價
$0.010252 USD /
$0.005591 USD
7天最高價 / 最低價
$0.010252 USD /
$0.008062 USD
24小時最高價 / 最低價
$0.010252 USD /
$0.008620 USD
昨天最高價 / 最低價
$0.010252 USD /
$0.008620 USD
昨天開盤價 / 收盤價
$0.008645 USD /
$0.009712 USD
昨天的價格變動
$0.001067 USD (12.34%)
昨天的交易量
$763.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.