×
×
加密貨幣:  7,564交易市場:  31,843市值:  $403,520,911,03624小時交易量:  $88,151,566,232比特幣市佔率:  63.6%
市值:  $403,520,911,03624小時交易量:  $88,151,566,232比特幣市佔率:  63.6%加密貨幣:  7,564交易市場:  31,843
WandX

WandX (WAND)

$0.005441 USD (11.05%)
0.00000039 BTC (6.76%)
0.00001394 ETH (7.64%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $66,623.93 USD
    4.81790430 BTC
    170.71462626 ETH
  • 交易量(24小時)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • 流通供給量
    12,244,135 WAND
  • 總供給量
    16,013,284 WAND
  • Historical data for WandX

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Oct 30, 2020
    0.005387
    0.005590
    0.004679
    0.005276
    37.45
    64,598.09
    Oct 29, 2020
    0.006238
    0.006309
    0.005257
    0.005387
    0
    65,961.25
    Oct 28, 2020
    0.007320
    0.007430
    0.005824
    0.006239
    34.97
    76,387.79
    Oct 27, 2020
    0.007321
    0.007689
    0.007090
    0.007320
    0
    89,629.35
    Oct 26, 2020
    0.007802
    0.008187
    0.007064
    0.007321
    0
    89,639.06
    Oct 25, 2020
    0.008088
    0.008366
    0.007619
    0.007802
    0
    95,526.38
    Oct 24, 2020
    0.008221
    0.008363
    0.007763
    0.008088
    0
    99,028.98
    Oct 23, 2020
    0.008215
    0.008686
    0.007878
    0.008222
    0
    100,667
    Oct 22, 2020
    0.008302
    0.008882
    0.008134
    0.008215
    0
    100,585
    Oct 21, 2020
    0.007783
    0.008567
    0.007683
    0.008302
    0
    101,653
    Oct 20, 2020
    0.014100
    0.014100
    0.006593
    0.007783
    820.93
    95,293.09
    Oct 19, 2020
    0.007731
    0.014322
    0.007276
    0.014100
    0
    172,647
    Oct 18, 2020
    0.013988
    0.014369
    0.007648
    0.007731
    53.98
    94,654.80
    Oct 17, 2020
    0.013953
    0.014001
    0.013774
    0.013988
    0
    171,266
    Oct 16, 2020
    0.014655
    0.014759
    0.013915
    0.013953
    0
    170,844
    Oct 15, 2020
    0.014839
    0.014905
    0.014431
    0.014655
    0
    179,442
    Oct 14, 2020
    0.009134
    0.015328
    0.009066
    0.014839
    0
    181,690
    Oct 13, 2020
    0.015365
    0.015396
    0.008904
    0.009134
    95.75
    111,838
    Oct 12, 2020
    0.014113
    0.015702
    0.013885
    0.015365
    0
    188,130
    Oct 11, 2020
    0.007535
    0.014205
    0.007371
    0.014113
    0
    172,802
    Oct 10, 2020
    0.008709
    0.008709
    0.007501
    0.007535
    332.95
    92,258.39
    Oct 09, 2020
    0.013377
    0.014668
    0.008580
    0.008709
    373.12
    106,633
    Oct 08, 2020
    0.013230
    0.013476
    0.012722
    0.013377
    0
    163,785
    Oct 07, 2020
    0.012553
    0.013287
    0.012278
    0.013230
    0
    161,985
    Oct 06, 2020
    0.013697
    0.013705
    0.012398
    0.012553
    0
    153,700
    Oct 05, 2020
    0.007977
    0.013774
    0.007945
    0.013697
    0
    167,706
    Oct 04, 2020
    0.006925
    0.008114
    0.006685
    0.007977
    7.06
    97,671.01
    Oct 03, 2020
    0.013218
    0.013337
    0.006611
    0.006925
    383.23
    84,793.79
    Oct 02, 2020
    0.013659
    0.013769
    0.012734
    0.013218
    0
    161,838
    Oct 01, 2020
    0.008711
    0.013661
    0.007515
    0.013659
    0
    167,246

關於WandX

WandX (WAND) is a cryptocurrency and operates on the Ethereum platform. WandX has a current supply of 16,013,284 with 12,244,134.9651 in circulation. The last known price of WandX is 0.00544104 USD and is up 11.04 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://www.wandx.co/.

WandX價格

WandX價格$0.005441 USD
WandX投資報酬率
-98.14%
市場排名#1910
市值$66,623.93 USD
24小時交易量無數據
流通供給量12,244,135 WAND
總供給量16,013,284 WAND
最大供給量無數據
歷史最高價
$1.36 USD
(Jan 10, 2018)
歷史最低價
$0.003070 USD
(Mar 17, 2020)
52星期最高價 / 最低價
$0.024484 USD /
$0.003070 USD
90天最高價 / 最低價
$0.024484 USD /
$0.003419 USD
30天最高價 / 最低價
$0.015702 USD /
$0.004679 USD
7天最高價 / 最低價
$0.008366 USD /
$0.004884 USD
24小時最高價 / 最低價
$0.005503 USD /
$0.004889 USD
昨日最高價 / 最低價
$0.005590 USD /
$0.004679 USD
昨日開盤價 / 收盤價
$0.005387 USD /
$0.005276 USD
昨日的價格變動$-0.000111 USD (-2.07%)
昨日交易量$37.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.