×
The Capital is happening now! Check it out here.
×
加密貨幣:  4,798交易市場:  20,888市值:  $240,745,846,15824小時交易量:  $66,738,190,191比特幣主導:  66.0%
市值:  $240,745,846,15824小時交易量:  $66,738,190,191比特幣主導:  66.0%加密貨幣:  4,798交易市場:  20,888

VNT Chain (VNT)

$0.002432 USD (8.68%)
0.00000028 BTC (8.98%)
0.00001303 ETH (9.10%)
購買
交易平台
Crypto Credit
  • 市值
    $6,555,799 USD
    744.35762948 BTC
    35,137 ETH
  • 交易量(24小時)
    $396,290 USD
    44.99554898 BTC
    2,124 ETH
  • 流通供給量
    2,695,834,591 VNT
  • 總供給量
    10,000,000,000 VNT
  • Historical data for VNT Chain

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 11, 2019
    0.002306
    0.002429
    0.002172
    0.002307
    377,848
    6,219,998
    Nov 10, 2019
    0.002150
    0.002469
    0.002065
    0.002306
    515,669
    6,217,891
    Nov 09, 2019
    0.002639
    0.002653
    0.002147
    0.002148
    378,330
    5,790,129
    Nov 08, 2019
    0.002815
    0.002845
    0.002433
    0.002642
    521,576
    7,121,818
    Nov 07, 2019
    0.003132
    0.003197
    0.002555
    0.002816
    853,494
    7,590,768
    Nov 06, 2019
    0.003185
    0.003425
    0.003039
    0.003125
    1,060,144
    8,425,365
    Nov 05, 2019
    0.003215
    0.003405
    0.003107
    0.003185
    988,416
    8,585,391
    Nov 04, 2019
    0.003415
    0.003659
    0.003077
    0.003215
    1,169,092
    8,667,093
    Nov 03, 2019
    0.003325
    0.004126
    0.003034
    0.003462
    2,339,252
    9,218,710
    Nov 02, 2019
    0.002798
    0.003338
    0.002658
    0.003326
    1,439,913
    8,854,587
    Nov 01, 2019
    0.002257
    0.002914
    0.002130
    0.002798
    1,066,522
    7,450,694
    Oct 31, 2019
    0.002276
    0.002662
    0.002104
    0.002258
    567,072
    6,012,930
    Oct 30, 2019
    0.002040
    0.002775
    0.001826
    0.002260
    1,169,706
    6,016,421
    Oct 29, 2019
    0.001963
    0.002387
    0.001802
    0.002038
    598,569
    5,426,560
    Oct 28, 2019
    0.001664
    0.002126
    0.001657
    0.001963
    890,348
    5,226,369
    Oct 27, 2019
    0.001473
    0.002203
    0.001388
    0.001662
    795,434
    4,334,882
    Oct 26, 2019
    0.001471
    0.001767
    0.001440
    0.001473
    314,347
    3,839,938
    Oct 25, 2019
    0.001235
    0.001584
    0.001206
    0.001480
    304,771
    3,858,311
    Oct 24, 2019
    0.001219
    0.001251
    0.001178
    0.001235
    174,637
    3,221,545
    Oct 23, 2019
    0.001196
    0.001240
    0.001188
    0.001221
    171,304
    3,185,113
    Oct 22, 2019
    0.001223
    0.001264
    0.001194
    0.001197
    146,416
    3,121,576
    Oct 21, 2019
    0.001257
    0.001263
    0.001201
    0.001223
    151,727
    3,189,313
    Oct 20, 2019
    0.001245
    0.001302
    0.001199
    0.001249
    141,487
    3,256,425
    Oct 19, 2019
    0.001306
    0.001314
    0.001225
    0.001250
    113,295
    3,259,107
    Oct 18, 2019
    0.001324
    0.001361
    0.001259
    0.001306
    207,598
    3,404,745
    Oct 17, 2019
    0.001320
    0.001340
    0.001292
    0.001325
    143,049
    3,454,836
    Oct 16, 2019
    0.001346
    0.001363
    0.001303
    0.001318
    140,137
    3,437,605
    Oct 15, 2019
    0.001348
    0.001376
    0.001313
    0.001346
    160,140
    3,509,320
    Oct 14, 2019
    0.001388
    0.001402
    0.001336
    0.001348
    159,995
    3,520,315
    Oct 13, 2019
    0.001418
    0.001457
    0.001362
    0.001388
    148,867
    3,623,327
    Oct 12, 2019
    0.001411
    0.001486
    0.001387
    0.001417
    179,119
    3,700,072

關於VNT Chain

Supported by Yunphant Blockchain, VNT Chain claims to adopt a "consortium chain + cross-chain + public chain" architecture to create a global distributed intelligent value network and a data/asset exchange connector.

VNT Chain統計值

VNT Chain Price
$0.002432 USD
VNT Chain ROI
-15.71%
市場排名
#394
市值
$6,555,799 USD
24小時交易量
$396,290 USD
流通供給量
2,695,834,591 VNT
總供給量
10,000,000,000 VNT
最大供給量
無數據
歷來最高價
$0.005349 USD
(Jun 24, 2019)
歷來最低價
$0.001174 USD
(Oct 23, 2019)
52星期最高價 / 最低價
$0.005355 USD /
$0.001178 USD
90天最高價 / 最低價
$0.004126 USD /
$0.001178 USD
30天最高價 / 最低價
$0.004126 USD /
$0.001178 USD
7天最高價 / 最低價
$0.003425 USD /
$0.002065 USD
24小時最高價 / 最低價
$0.002455 USD /
$0.002172 USD
昨天最高價 / 最低價
$0.002429 USD /
$0.002172 USD
昨天開盤價 / 收盤價
$0.002306 USD /
$0.002307 USD
昨天的價格變動
$7.82e-7 USD (0.03%)
昨天的交易量
$377,848 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.